すべての言語
24時間取引量
$46,374,335.18
465.94 BTC 7.22%
オンチェーン残高
$1,522,200.44
15.2941 BTC
訪問回数（Similarweb）
248,505
Alexa ランキング
#--
ツイッターフォロワー
19,910
Cybersecurity
8.45
エクスモ市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $99,451.23 | 99,451.23 | 121.813576 | $12,114,509.96 | 23.72% | 2分前 |
| 2 | Bitcoin2 |
BTC/UAH | $4,258,080.15 | 4,258,080.15 | 79.506094 | $8,095,247.88 | 15.87% | 2分前 |
| 3 | Bitcoin3 |
BTC/USD | $102,715.43 | 102,715.43 | 36.611672 | $3,760,583.63 | 7.37% | 2分前 |
| 4 |  Ethereum4 |
ETH/USDT | $2,190.73 | 2,190.73 | 1,579.6652 | $3,460,622.63 | 6.78% | 2分前 |
| 5 | Bitcoin5 |
BTC/EUR | $86,304.48 | 86,304.48 | 22.250386 | $2,212,002.78 | 4.32% | 2分前 |
| 6 |  Bitcoin Cash6 |
BCH/USD | $464.91 | 464.91 | 3,577.9995 | $1,663,472.44 | 3.26% | 2分前 |
| 7 |  Ripple7 |
XRP/USDT | $1.9503 | 1.9503 | 640,015.2639 | $1,248,260.81 | 2.45% | 2分前 |
| 8 | Ethereum8 |
ETH/BTC | $0.022106 | 0.022106 | 492.789643 | $1,118,941.61 | 2.19% | 2分前 |
| 9 | Bitcoin9 |
BTC/PLN | $370,972.89 | 370,972.89 | 7.319056 | $732,145.96 | 1.44% | 2分前 |
| 10 |  ChainLink10 |
LINK/USDT | $11.5754 | 11.5754 | 55,014.6082 | $636,816.1 | 1.25% | 2分前 |
| 11 |  TRON11 |
TRX/USD | $0.2764 | 0.2764 | 2,145,661.1779 | $593,159.45 | 1.17% | 2分前 |
| 12 |  Toncoin12 |
TON/BTC | $0.0000274 | 0.00002742 | 200,155.4036 | $563,729.11 | 1.11% | 2分前 |
| 13 |  Cardano13 |
ADA/USDT | $0.5308 | 0.5308 | 1,023,575.303 | $543,372.11 | 1.06% | 2分前 |
| 14 | Bitcoin Cash14 |
BCH/EUR | $392.42 | 392.42 | 1,023.5121 | $462,668.29 | 0.91% | 2分前 |
| 15 | TRON15 |
TRX/USDT | $0.2671 | 0.2671 | 1,725,872.311 | $461,090.95 | 0.9% | 2分前 |
| 16 |  Polkadot NEW16 |
DOT/USDT | $3.1966 | 3.1966 | 140,953.3806 | $450,571.58 | 0.88% | 2分前 |
| 17 |  Sui17 |
SUI/BTC | $0.0000247 | 0.00002467 | 170,361.7194 | $431,694.84 | 0.85% | 2分前 |
| 18 |  EXMO Coin18 |
EXM/USDT | $0.008548 | 0.008548 | 49,437,219.9263 | $422,589.36 | 0.83% | 2分前 |
| 19 | Bitcoin Cash19 |
BCH/ETH | $0.2046 | 0.2046 | 902.973438 | $413,576.77 | 0.82% | 2分前 |
| 20 |  NEAR Protocol20 |
NEAR/USDT | $1.8729 | 1.8729 | 216,125.3807 | $404,781.23 | 0.79% | 2分前 |
| 21 |  Solana21 |
SOL/BTC | $0.001303 | 0.001303 | 2,929.649 | $392,098.96 | 0.77% | 2分前 |
| 22 |  Qtum22 |
QTUM/ETH | $0.000807 | 0.000807 | 216,299.5085 | $390,716.86 | 0.77% | 2分前 |
| 23 |  Neo23 |
NEO/USD | $5.1039 | 5.1039 | 72,874.0928 | $371,947.99 | 0.74% | 2分前 |
| 24 |  Ethereum Classic24 |
ETC/USD | $15.4695 | 15.4695 | 23,449.1227 | $362,748.17 | 0.71% | 2分前 |
| 25 | Bitcoin Cash25 |
BCH/UAH | $19,657.24 | 19,657.24 | 770.341934 | $362,094.58 | 0.71% | 2分前 |
| 26 | Qtum26 |
QTUM/USD | $1.8369 | 1.8369 | 195,689.4621 | $359,467.06 | 0.7% | 2分前 |
| 27 | Ethereum27 |
ETH/USD | $2,238.37 | 2,238.37 | 158.128229 | $353,950.46 | 0.7% | 2分前 |
| 28 | Bitcoin Cash28 |
BCH/USDT | $451.01 | 451.01 | 655.461346 | $295,621.46 | 0.58% | 2分前 |
| 29 | Toncoin29 |
TON/USDT | $2.7257 | 2.7257 | 105,207.6506 | $286,770.7 | 0.56% | 2分前 |
| 30 | Bitcoin30 |
BTC/GBP | $75,692.69 | 75,692.69 | 2.779459 | $282,870.68 | 0.55% | 2分前 |
| 31 |  Litecoin31 |
LTC/USDT | $78.2643 | 78.2643 | 3,431.4669 | $268,561.6 | 0.53% | 2分前 |
| 32 | Sui32 |
SUI/USDT | $2.4156 | 2.4156 | 105,988.6458 | $256,026.17 | 0.5% | 2分前 |
| 33 |  Uniswap33 |
UNI/USDT | $6.2615 | 6.2615 | 40,311.4691 | $252,410.26 | 0.49% | 2分前 |
| 34 | Ethereum34 |
ETH/EUR | $1,902.47 | 1,902.47 | 99.161068 | $217,307.47 | 0.43% | 2分前 |
| 35 | Litecoin35 |
LTC/EUR | $68.0635 | 68.0635 | 2,583.7999 | $202,576.07 | 0.4% | 2分前 |
| 36 | Ripple36 |
XRP/BTC | $0.0000196 | 0.00001961 | 99,269.7 | $199,953.95 | 0.39% | 2分前 |
| 37 | Ethereum Classic37 |
ETC/USDC | $14.8977 | 14.8977 | 12,742.5191 | $194,745.68 | 0.38% | 2分前 |
| 38 |  Tether38 |
USDT/EUR | $0.868 | 0.868 | 190,934.6353 | $190,905.84 | 0.37% | 2分前 |
| 39 | Cardano39 |
ADA/USD | $0.5459 | 0.5459 | 326,769.1531 | $178,388.18 | 0.35% | 2分前 |
| 40 |  Dogecoin40 |
DOGE/USDT | $0.1477 | 0.1477 | 1,182,963.151 | $174,753.23 | 0.34% | 2分前 |
| 41 |  Gas41 |
GAS/USDT | $2.5539 | 2.5539 | 67,696.6156 | $172,893.91 | 0.34% | 2分前 |
| 42 | Ripple42 |
XRP/ETH | $0.000887 | 0.000887 | 87,061.8998 | $172,856.15 | 0.34% | 2分前 |
| 43 | Ethereum Classic43 |
ETC/USDT | $14.8841 | 14.8841 | 11,434.601 | $170,194.49 | 0.33% | 2分前 |
| 44 |  Zcash44 |
ZEC/BTC | $0.000385 | 0.000385 | 4,249.7052 | $168,056.46 | 0.33% | 2分前 |
| 45 | Bitcoin45 |
BTC/DAI | $99,541.38 | 99,541.38 | 1.65551 | $164,758.79 | 0.32% | 2分前 |
| 46 | Ethereum46 |
ETH/LTC | $28.0015 | 28.0015 | 71.087627 | $160,690.82 | 0.31% | 2分前 |
| 47 | TRON47 |
TRX/EUR | $0.2349 | 0.2349 | 516,420.2318 | $139,739.61 | 0.27% | 2分前 |
| 48 | Bitcoin48 |
BTC/USDR | $99,798.74 | 99,798.74 | 1.302482 | $129,791.08 | 0.25% | 2分前 |
| 49 | Bitcoin49 |
BTC/USDQ | $99,039.52 | 99,039.52 | 1.280019 | $126,759.79 | 0.25% | 2分前 |
| 50 |  Maker50 |
MKR/USDT | $1,692.47 | 1,692.47 | 74.036134 | $125,304.57 | 0.25% | 2分前 |
| 51 | Neo51 |
NEO/USDT | $4.9355 | 4.9355 | 25,001.4931 | $123,395.12 | 0.24% | 2分前 |
| 52 | Ripple52 |
XRP/USD | $2.0091 | 2.0091 | 57,550.6633 | $115,629.07 | 0.23% | 2分前 |
| 53 |  Axie Infinity53 |
AXS/USDT | $2.0049 | 2.0049 | 54,990.1686 | $110,249.79 | 0.22% | 2分前 |
| 54 | Tether54 |
USDT/UAH | $42.8421 | 42.8421 | 106,909.3158 | $109,522.43 | 0.21% | 2分前 |
| 55 |  Aave55 |
AAVE/USDC | $224.33 | 224.33 | 436.654707 | $100,488.93 | 0.2% | 2分前 |
| 56 | Ripple56 |
XRP/UAH | $85.5596 | 85.5596 | 48,596.2846 | $99,423.29 | 0.19% | 2分前 |
| 57 |  Algorand57 |
ALGO/USDT | $0.1562 | 0.1562 | 635,344.2875 | $99,290.97 | 0.19% | 2分前 |
| 58 | NEAR Protocol58 |
NEAR/USD | $1.9223 | 1.9223 | 49,995.505 | $96,106.36 | 0.19% | 2分前 |
| 59 |  Cosmos59 |
ATOM/USDT | $3.6596 | 3.6596 | 26,057.9483 | $95,362.35 | 0.19% | 2分前 |
| 60 |  Render60 |
RENDER/USDT | $2.7311 | 2.7311 | 34,422.6338 | $94,011.66 | 0.18% | 2分前 |
| 61 |  Waves61 |
WAVES/USDT | $1.13 | 1.13 | 79,806.4697 | $90,181.31 | 0.18% | 2分前 |
| 62 |  0x62 |
ZRX/USD | $0.2034 | 0.2034 | 442,243.9806 | $89,959.5 | 0.18% | 2分前 |
| 63 | Waves63 |
WAVES/BTC | $0.0000104 | 0.00001036 | 83,967.9414 | $89,352.96 | 0.18% | 2分前 |
| 64 | Solana64 |
SOL/USDT | $129.61 | 129.61 | 683.860129 | $88,635.36 | 0.17% | 2分前 |
| 65 | Waves65 |
WAVES/ETH | $0.000473 | 0.000473 | 81,905.4394 | $86,717.54 | 0.17% | 2分前 |
| 66 | Ripple66 |
XRP/EUR | $1.691 | 1.691 | 44,365.1258 | $86,418 | 0.17% | 2分前 |
| 67 |  OFFICIAL TRUMP67 |
TRUMP/USDT | $8.536 | 8.536 | 9,876.5892 | $84,306.57 | 0.17% | 2分前 |
| 68 |  dogwifhat68 |
WIF/USDT | $0.6731 | 0.6731 | 124,304.1313 | $83,669.11 | 0.16% | 2分前 |
| 69 | 0x69 |
ZRX/BTC | $0.00000206 | 0.00000206 | 348,459.7805 | $73,731.92 | 0.14% | 2分前 |
| 70 | Litecoin70 |
LTC/USD | $80.7262 | 80.7262 | 912.580422 | $73,669.15 | 0.14% | 2分前 |
| 71 | Zcash71 |
ZEC/USDT | $37.68 | 37.68 | 1,949.0272 | $73,439.34 | 0.14% | 2分前 |
| 72 |  Tezos72 |
XTZ/USDT | $0.4908 | 0.4908 | 140,588.5554 | $69,000.86 | 0.14% | 2分前 |
| 73 |  Kamino73 |
KMNO/USDT | $0.054579 | 0.054579 | 1,231,987.654 | $67,240.65 | 0.13% | 2分前 |
| 74 | Dogecoin74 |
DOGE/BTC | $0.00000149 | 0.00000149 | 438,964.1918 | $67,181.71 | 0.13% | 2分前 |
| 75 | Ethereum75 |
ETH/DAI | $2,191.96 | 2,191.96 | 28.49755 | $62,453 | 0.12% | 2分前 |
| 76 |  Virtuals Protocol76 |
VIRTUAL/USDT | $1.3378 | 1.3378 | 46,367.9481 | $62,031.04 | 0.12% | 2分前 |
| 77 |  UniLayer77 |
LAYER/USDT | $0.6585 | 0.6585 | 93,740.2031 | $61,732.61 | 0.12% | 2分前 |
| 78 | Bitcoin78 |
BTC/USDC | $99,576.96 | 99,576.96 | 0.595275 | $60,809.14 | 0.12% | 2分前 |
| 79 | TRON79 |
TRX/BTC | $0.00000268 | 0.00000268 | 215,029.8135 | $59,192.84 | 0.12% | 2分前 |
| 80 | Tether80 |
USDT/GBP | $0.7506 | 0.7506 | 52,640.4538 | $53,128.48 | 0.1% | 2分前 |
| 81 | Cardano81 |
ADA/BTC | $0.00000535 | 0.00000535 | 93,172.4513 | $51,200.83 | 0.1% | 2分前 |
| 82 |  Stellar82 |
XLM/USDT | $0.2244 | 0.2244 | 206,082.3831 | $46,247.15 | 0.09% | 2分前 |
| 83 |  USD Coin83 |
USDC/EUR | $0.8672 | 0.8672 | 45,969.769 | $45,921.59 | 0.09% | 2分前 |
| 84 | Neo84 |
NEO/BTC | $0.00005 | 0.00004996 | 8,800.3246 | $45,160.3 | 0.09% | 2分前 |
| 85 | Tether85 |
USDT/USD | $1.0315 | 1.0315 | 42,818.5211 | $44,167.3 | 0.09% | 2分前 |
| 86 | Dogecoin86 |
DOGE/USD | $0.1529 | 0.1529 | 283,917.1314 | $43,428.82 | 0.09% | 2分前 |
| 87 | TRON87 |
TRX/USDC | $0.2674 | 0.2674 | 158,145.323 | $43,386.11 | 0.09% | 2分前 |
| 88 | Dogecoin88 |
DOGE/EUR | $0.1287 | 0.1287 | 291,744.5302 | $43,264.43 | 0.08% | 2分前 |
| 89 |  Dash89 |
DASH/BTC | $0.000184 | 0.000184 | 2,268.4417 | $42,872.73 | 0.08% | 2分前 |
| 90 |  USDD90 |
USDD/USDT | $0.9992 | 0.9992 | 42,809.9168 | $42,775.67 | 0.08% | 2分前 |
| 91 | USD Coin91 |
USDC/PLN | $3.6918 | 3.6918 | 41,342.9478 | $41,156.65 | 0.08% | 2分前 |
| 92 | Tether92 |
USDT/PLN | $3.7078 | 3.7078 | 40,402.4925 | $40,395.6 | 0.08% | 2分前 |
| 93 | Bitcoin Cash93 |
BCH/BTC | $0.004575 | 0.004575 | 84.9474 | $39,918.74 | 0.08% | 2分前 |
| 94 | Bitcoin Cash94 |
BCH/USDC | $452.78 | 452.78 | 82.919769 | $38,516.41 | 0.08% | 2分前 |
| 95 |  yearn.finance95 |
YFI/BTC | $0.045764 | 0.045764 | 7.759877 | $36,476.61 | 0.07% | 2分前 |
| 96 |  Lido DAO Token96 |
LDO/USDT | $0.6529 | 0.6529 | 54,828.6813 | $35,797.65 | 0.07% | 2分前 |
| 97 | Stellar97 |
XLM/USDC | $0.2244 | 0.2244 | 151,832.6276 | $34,960.45 | 0.07% | 2分前 |
| 98 |  HMSTR98 |
HMSTR/USDT | $0.000671 | 0.000671 | 49,639,170.9069 | $33,307.88 | 0.07% | 2分前 |
| 99 | Aave99 |
AAVE/USDT | $224.09 | 224.09 | 145.884229 | $32,692.61 | 0.06% | 2分前 |
| 100 |  Ethena100 |
ENA/USDT | $0.2326 | 0.2326 | 132,664.0777 | $30,857.66 | 0.06% | 2分前 |