すべての言語
24時間取引量
$48,724,329.72
494.35 BTC 1.17%
オンチェーン残高
$1,230,003.46
12.4794 BTC
訪問回数（Similarweb）
248,505
Alexa ランキング
#--
ツイッターフォロワー
19,910
Cybersecurity
8.45
エクスモ市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,467.37 | 98,467.37 | 150.65578 | $14,834,678.43 | 30.02% | 2分前 |
| 2 | Bitcoin2 |
BTC/UAH | $4,234,844.75 | 4,234,844.75 | 77.405005 | $7,881,907.22 | 16.05% | 2分前 |
| 3 | Bitcoin3 |
BTC/USD | $99,365.95 | 99,365.95 | 36.16132 | $3,593,203.92 | 7.29% | 2分前 |
| 4 | Bitcoin4 |
BTC/EUR | $86,864.72 | 86,864.72 | 21.469768 | $2,113,005.78 | 4.27% | 2分前 |
| 5 |  Ethereum5 |
ETH/USDT | $1,837.14 | 1,837.14 | 1,133.8567 | $2,083,056.11 | 4.23% | 2分前 |
| 6 |  Bitcoin Cash6 |
BCH/USD | $391.37 | 391.37 | 3,532.5598 | $1,382,557.36 | 2.83% | 2分前 |
| 7 |  EOS7 |
EOS/USDT | $0.8189 | 0.8189 | 902,581.4622 | $739,185.33 | 1.5% | 2分前 |
| 8 |  TRON8 |
TRX/EUR | $0.2197 | 0.2197 | 2,835,744.6488 | $705,925.25 | 1.44% | 2分前 |
| 9 | Bitcoin9 |
BTC/PLN | $369,816.48 | 369,816.48 | 7.201525 | $704,214.62 | 1.44% | 2分前 |
| 10 |  Toncoin10 |
TON/BTC | $0.0000308 | 0.0000308 | 197,432.7658 | $604,237.31 | 1.23% | 2分前 |
| 11 |  Qtum11 |
QTUM/ETH | $0.001168 | 0.001168 | 213,776.287 | $460,583.99 | 0.94% | 2分前 |
| 12 | Bitcoin Cash12 |
BCH/USDT | $401.33 | 401.33 | 1,089.3372 | $437,191.54 | 0.89% | 2分前 |
| 13 | Bitcoin Cash13 |
BCH/EUR | $356.44 | 356.44 | 1,009.4853 | $407,681.24 | 0.83% | 2分前 |
| 14 | Bitcoin14 |
BTC/USDC | $98,405.96 | 98,405.96 | 3.985741 | $398,713.88 | 0.81% | 2分前 |
| 15 |  Ethereum Classic15 |
ETC/USD | $16.4184 | 16.4184 | 24,087.2516 | $395,476.25 | 0.81% | 2分前 |
| 16 |  Ripple16 |
XRP/USDT | $2.1577 | 2.1577 | 181,786.7811 | $392,254.06 | 0.8% | 2分前 |
| 17 |  Sui17 |
SUI/BTC | $0.0000359 | 0.00003591 | 102,638.7152 | $366,238.67 | 0.71% | 2分前 |
| 18 |  Cardano18 |
ADA/USDT | $0.6873 | 0.6873 | 531,949.2559 | $365,651.28 | 0.74% | 2分前 |
| 19 | Bitcoin Cash19 |
BCH/ETH | $0.2199 | 0.2199 | 862.378324 | $349,955.77 | 0.71% | 2分前 |
| 20 | Ethereum20 |
ETH/BTC | $0.018694 | 0.018694 | 176.886546 | $328,575.09 | 0.67% | 2分前 |
| 21 |  NEAR Protocol21 |
NEAR/USDT | $2.3537 | 2.3537 | 138,068.7802 | $324,972.49 | 0.66% | 2分前 |
| 22 |  USD Coin22 |
USDC/USD | $1.0165 | 1.0165 | 310,982.4709 | $316,130.79 | 0.64% | 2分前 |
| 23 | Bitcoin Cash23 |
BCH/UAH | $17,358.08 | 17,358.08 | 714.036089 | $298,020.87 | 0.61% | 2分前 |
| 24 |  Litecoin24 |
LTC/USDT | $91.5401 | 91.5401 | 3,225.4633 | $295,259.5 | 0.6% | 2分前 |
| 25 |  USDD25 |
USDD/USDT | $0.9993 | 0.9993 | 295,119.0222 | $294,912.44 | 0.6% | 2分前 |
| 26 |  ChainLink26 |
LINK/USDT | $14.1908 | 14.1908 | 20,683.1516 | $293,510.47 | 0.6% | 2分前 |
| 27 | Toncoin27 |
TON/USDT | $3.0291 | 3.0291 | 95,015.8783 | $287,812.98 | 0.58% | 2分前 |
| 28 | Bitcoin28 |
BTC/GBP | $74,429.53 | 74,429.53 | 2.720876 | $270,165.19 | 0.55% | 2分前 |
| 29 | Litecoin29 |
LTC/EUR | $80.9241 | 80.9241 | 2,881.2697 | $264,175.28 | 0.54% | 2分前 |
| 30 | Sui30 |
SUI/USDT | $3.5348 | 3.5348 | 66,645.1897 | $235,577.42 | 0.47% | 2分前 |
| 31 |  Neo31 |
NEO/USD | $5.8302 | 5.8302 | 40,153.5255 | $234,104.05 | 0.48% | 2分前 |
| 32 | Cardano32 |
ADA/USD | $0.6948 | 0.6948 | 317,124.73 | $220,339.85 | 0.45% | 2分前 |
| 33 | Ethereum Classic33 |
ETC/USDC | $16.5339 | 16.5339 | 12,631.3607 | $212,304.31 | 0.43% | 2分前 |
| 34 | Qtum34 |
QTUM/USD | $2.1619 | 2.1619 | 89,583.1439 | $193,676.25 | 0.39% | 2分前 |
| 35 | Neo35 |
NEO/USDT | $5.7695 | 5.7695 | 29,693.7452 | $171,319.34 | 0.35% | 2分前 |
| 36 |  Zcash36 |
ZEC/BTC | $0.000404 | 0.000404 | 4,207.5316 | $168,906.49 | 0.34% | 2分前 |
| 37 | Ethereum37 |
ETH/LTC | $20.0577 | 20.0577 | 90.225839 | $166,333.27 | 0.34% | 2分前 |
| 38 | Ethereum38 |
ETH/EUR | $1,618.55 | 1,618.55 | 90.287881 | $165,571.88 | 0.34% | 2分前 |
| 39 |  Gas39 |
GAS/USDT | $3.1444 | 3.1444 | 49,456.9169 | $155,514.46 | 0.32% | 2分前 |
| 40 |  Polkadot NEW40 |
DOT/USDT | $4.0776 | 4.0776 | 36,071.6417 | $147,085.73 | 0.3% | 2分前 |
| 41 | TRON41 |
TRX/USDT | $0.249 | 0.249 | 588,302.0453 | $146,504.27 | 0.3% | 2分前 |
| 42 |  Solana42 |
SOL/BTC | $0.00152 | 0.00152 | 954.106572 | $144,104.67 | 0.29% | 2分前 |
| 43 |  Render43 |
RENDER/USDC | $4.332 | 4.332 | 32,297.9933 | $142,231.2 | 0.29% | 2分前 |
| 44 | Render44 |
RENDER/USDT | $4.3349 | 4.3349 | 32,550.9773 | $141,105.23 | 0.29% | 2分前 |
| 45 | Ripple45 |
XRP/ETH | $0.001174 | 0.001174 | 60,766.6022 | $131,595.04 | 0.27% | 2分前 |
| 46 |  Maker46 |
MKR/USDT | $1,546.96 | 1,546.96 | 84.96929 | $131,444.42 | 0.27% | 2分前 |
| 47 | TRON47 |
TRX/USD | $0.2506 | 0.2506 | 494,023.7471 | $123,815.69 | 0.25% | 2分前 |
| 48 | Ethereum48 |
ETH/USD | $1,844.61 | 1,844.61 | 66.975268 | $123,543.79 | 0.25% | 2分前 |
| 49 |  0x49 |
ZRX/USD | $0.3002 | 0.3002 | 407,135.3848 | $122,228.96 | 0.25% | 2分前 |
| 50 | Litecoin50 |
LTC/USD | $91.9105 | 91.9105 | 1,314.7637 | $120,840.59 | 0.25% | 2分前 |
| 51 |  Axie Infinity51 |
AXS/USDT | $2.4371 | 2.4371 | 49,545.6328 | $120,747.66 | 0.25% | 2分前 |
| 52 |  Algorand52 |
ALGO/USDT | $0.2035 | 0.2035 | 566,724.363 | $115,374.31 | 0.23% | 2分前 |
| 53 | NEAR Protocol53 |
NEAR/USD | $2.3394 | 2.3394 | 48,574.6742 | $113,635.59 | 0.23% | 2分前 |
| 54 | Ripple54 |
XRP/USD | $2.1653 | 2.1653 | 50,234.5505 | $108,777.39 | 0.22% | 2分前 |
| 55 |  Cosmos55 |
ATOM/USDT | $4.2207 | 4.2207 | 25,742.1041 | $108,651.29 | 0.22% | 2分前 |
| 56 |  Dogecoin56 |
DOGE/USDT | $0.1759 | 0.1759 | 599,572.3771 | $105,492.36 | 0.21% | 2分前 |
| 57 | Ripple57 |
XRP/UAH | $92.4104 | 92.4104 | 46,023.9821 | $102,265.76 | 0.21% | 2分前 |
| 58 |  Tether Gold58 |
XAUT/USDT | $3,412.5 | 3,412.5 | 29.599947 | $101,010.04 | 0.21% | 2分前 |
| 59 |  OFFICIAL TRUMP59 |
TRUMP/USDT | $11.193 | 11.193 | 8,763.1004 | $98,085.38 | 0.2% | 2分前 |
| 60 |  Waves60 |
WAVES/BTC | $0.0000115 | 0.00001153 | 85,537.7568 | $97,999.7 | 0.2% | 2分前 |
| 61 | Ethereum Classic61 |
ETC/USDT | $16.5811 | 16.5811 | 5,826.7218 | $96,613.59 | 0.2% | 2分前 |
| 62 | Waves62 |
WAVES/ETH | $0.0006 | 0.0006 | 86,218.8504 | $95,424.51 | 0.19% | 2分前 |
| 63 | 0x63 |
ZRX/BTC | $0.0000026 | 0.0000026 | 367,981.713 | $95,068.62 | 0.19% | 2分前 |
| 64 | Litecoin64 |
LTC/USDC | $91.4356 | 91.4356 | 1,015.8736 | $94,424.76 | 0.19% | 2分前 |
| 65 | Bitcoin Cash65 |
BCH/BTC | $0.004087 | 0.004087 | 226.343803 | $91,920.17 | 0.19% | 2分前 |
| 66 |  Tether66 |
USDT/EUR | $0.8847 | 0.8847 | 89,906.2042 | $90,127.91 | 0.18% | 2分前 |
| 67 |  Notcoin67 |
NOT/USDC | $0.002206 | 0.002206 | 39,802,035.2872 | $89,256.87 | 0.18% | 2分前 |
| 68 | Waves68 |
WAVES/USDT | $1.16 | 1.16 | 76,412.6793 | $88,638.71 | 0.18% | 2分前 |
| 69 |  UniLayer69 |
LAYER/USDT | $1.3309 | 1.3309 | 64,671.2775 | $86,072.3 | 0.18% | 2分前 |
| 70 | Ripple70 |
XRP/EUR | $1.8985 | 1.8985 | 39,558.4513 | $85,092.85 | 0.17% | 2分前 |
| 71 | TRON71 |
TRX/BTC | $0.00000255 | 0.00000255 | 318,125.1223 | $80,607.55 | 0.16% | 2分前 |
| 72 | Zcash72 |
ZEC/USDT | $40.09 | 40.09 | 1,998.2752 | $80,110.85 | 0.16% | 2分前 |
| 73 |  Kamino73 |
KMNO/USDT | $0.068421 | 0.068421 | 1,110,525.8512 | $75,983.29 | 0.15% | 2分前 |
| 74 |  Tezos74 |
XTZ/USDT | $0.5503 | 0.5503 | 137,601.1638 | $75,721.92 | 0.15% | 2分前 |
| 75 | Ripple75 |
XRP/BTC | $0.0000219 | 0.0000219 | 34,540.6212 | $75,164.34 | 0.15% | 2分前 |
| 76 | Ethereum76 |
ETH/USDC | $1,834.43 | 1,834.43 | 40.248666 | $75,055.99 | 0.15% | 2分前 |
| 77 | Tezos77 |
XTZ/USDC | $0.5505 | 0.5505 | 134,076.1455 | $75,030.82 | 0.15% | 2分前 |
| 78 |  Tether EUR78 |
EURT/USDT | $1.1088 | 1.1088 | 65,181.1257 | $72,276.42 | 0.15% | 2分前 |
| 79 |  Aave79 |
AAVE/USDC | $175.16 | 175.16 | 403.189119 | $71,794.71 | 0.15% | 2分前 |
| 80 |  Uniswap80 |
UNI/USDT | $4.9824 | 4.9824 | 13,243.8396 | $65,986.11 | 0.13% | 2分前 |
| 81 |  dogwifhat81 |
WIF/USDT | $0.5882 | 0.5882 | 109,476.3559 | $64,393.99 | 0.13% | 2分前 |
| 82 | Tether82 |
USDT/UAH | $43.0643 | 43.0643 | 59,948.9752 | $62,076.06 | 0.13% | 2分前 |
| 83 |  Virtuals Protocol83 |
VIRTUAL/USDT | $1.3832 | 1.3832 | 44,290.7108 | $61,262.91 | 0.12% | 2分前 |
| 84 | Tether84 |
USDT/GBP | $0.7642 | 0.7642 | 55,795.0055 | $56,885.2 | 0.12% | 2分前 |
| 85 | USD Coin85 |
USDC/USDT | $0.9997 | 0.9997 | 51,033.3387 | $51,020.73 | 0.1% | 2分前 |
| 86 | Solana86 |
SOL/USDT | $149.6 | 149.6 | 337.504933 | $50,491.45 | 0.1% | 2分前 |
| 87 | Dogecoin87 |
DOGE/USD | $0.174 | 0.174 | 284,918.1922 | $49,582.03 | 0.1% | 2分前 |
| 88 | USD Coin88 |
USDC/EUR | $0.8827 | 0.8827 | 49,106.3416 | $49,115.66 | 0.1% | 2分前 |
| 89 |  Dash89 |
DASH/BTC | $0.00022 | 0.00022 | 2,233.5266 | $48,826.03 | 0.1% | 2分前 |
| 90 | Dogecoin90 |
DOGE/EUR | $0.1547 | 0.1547 | 261,644.941 | $45,874.67 | 0.09% | 2分前 |
| 91 | Neo91 |
NEO/BTC | $0.0000592 | 0.00005923 | 7,723.9558 | $45,458.92 | 0.09% | 2分前 |
| 92 | EOS92 |
EOS/USD | $0.8252 | 0.8252 | 52,117.9313 | $43,011.05 | 0.09% | 2分前 |
| 93 |  Lido DAO Token93 |
LDO/USDT | $0.8056 | 0.8056 | 53,353.2248 | $42,981.36 | 0.09% | 2分前 |
| 94 | Axie Infinity94 |
AXS/USDC | $2.4356 | 2.4356 | 17,242.431 | $42,690.9 | 0.09% | 2分前 |
| 95 | Tether95 |
USDT/PLN | $3.7767 | 3.7767 | 41,961.779 | $41,904.7 | 0.09% | 2分前 |
| 96 | USD Coin96 |
USDC/PLN | $3.7678 | 3.7678 | 40,876.9661 | $40,724.97 | 0.08% | 2分前 |
| 97 | TRON97 |
TRX/USDC | $0.249 | 0.249 | 156,318.658 | $39,574.4 | 0.08% | 2分前 |
| 98 |  yearn.finance98 |
YFI/BTC | $0.053447 | 0.053447 | 7.337163 | $38,966.29 | 0.08% | 2分前 |
| 99 | Ethereum99 |
ETH/PLN | $6,887.09 | 6,887.09 | 21.279639 | $38,752.06 | 0.08% | 2分前 |
| 100 | Tether100 |
USDT/USD | $1.0134 | 1.0134 | 36,884.4962 | $37,379.52 | 0.07% | 2分前 |