모든 언어
거래량 24시간
$48,724,329.72
494.35 BTC 1.17%
온체인 균형
$1,230,003.46
12.4794 BTC
방문수(Similarweb)
248,505
알렉사 랑
#--
트위터 팔로워
19,910
Cybersecurity
8.45
엑스모 (Exmo) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,645.21 | 98,645.21 | 151.484167 | $14,943,187.47 | 30.16% | 2분 전 |
| 2 | Bitcoin2 |
BTC/UAH | $4,243,431.22 | 4,243,431.22 | 77.364409 | $7,893,746.24 | 15.98% | 2분 전 |
| 3 | Bitcoin3 |
BTC/USD | $99,260.4 | 99,260.4 | 36.227266 | $3,595,932.91 | 7.27% | 2분 전 |
| 4 | Bitcoin4 |
BTC/EUR | $87,014.11 | 87,014.11 | 21.433197 | $2,112,269.66 | 4.28% | 2분 전 |
| 5 |  Ethereum5 |
ETH/USDT | $1,842.94 | 1,842.94 | 1,137.6525 | $2,096,630.99 | 4.23% | 2분 전 |
| 6 |  Bitcoin Cash6 |
BCH/USD | $404.36 | 404.36 | 3,473.3505 | $1,404,511.1 | 2.84% | 2분 전 |
| 7 |  EOS7 |
EOS/USDT | $0.8191 | 0.8191 | 904,665.2877 | $741,027.62 | 1.5% | 2분 전 |
| 8 |  TRON8 |
TRX/EUR | $0.2196 | 0.2196 | 2,833,842.269 | $705,100.1 | 1.43% | 2분 전 |
| 9 | Bitcoin9 |
BTC/PLN | $370,133.27 | 370,133.27 | 7.193579 | $704,599.32 | 1.43% | 2분 전 |
| 10 |  Toncoin10 |
TON/BTC | $0.0000308 | 0.00003083 | 197,353.5913 | $603,941.09 | 1.22% | 2분 전 |
| 11 |  Qtum11 |
QTUM/ETH | $0.001168 | 0.001168 | 213,958.3479 | $460,785.87 | 0.93% | 2분 전 |
| 12 | Bitcoin Cash12 |
BCH/USDT | $401.79 | 401.79 | 1,090.4254 | $438,129.55 | 0.89% | 2분 전 |
| 13 | Bitcoin Cash13 |
BCH/EUR | $357.38 | 357.38 | 1,007.6952 | $407,886.5 | 0.83% | 2분 전 |
| 14 | Bitcoin14 |
BTC/USDC | $98,692.54 | 98,692.54 | 3.986469 | $399,918.16 | 0.81% | 2분 전 |
| 15 |  Ethereum Classic15 |
ETC/USD | $16.4458 | 16.4458 | 24,134.3895 | $396,910.91 | 0.81% | 2분 전 |
| 16 |  Ripple16 |
XRP/USDT | $2.1617 | 2.1617 | 182,544.0247 | $394,611.62 | 0.8% | 2분 전 |
| 17 |  Cardano17 |
ADA/USDT | $0.6891 | 0.6891 | 534,942.2956 | $368,657.62 | 0.74% | 2분 전 |
| 18 |  Sui18 |
SUI/BTC | $0.000036 | 0.00003597 | 99,752.926 | $356,157.51 | 0.72% | 2분 전 |
| 19 | Bitcoin Cash19 |
BCH/ETH | $0.2202 | 0.2202 | 864.43018 | $350,992.61 | 0.71% | 2분 전 |
| 20 | Ethereum20 |
ETH/BTC | $0.018682 | 0.018682 | 176.772396 | $327,803.69 | 0.66% | 2분 전 |
| 21 |  NEAR Protocol21 |
NEAR/USDT | $2.3585 | 2.3585 | 138,227.5875 | $326,009.77 | 0.66% | 2분 전 |
| 22 |  USD Coin22 |
USDC/USD | $1.0164 | 1.0164 | 310,747.1146 | $315,867.92 | 0.64% | 2분 전 |
| 23 |  ChainLink23 |
LINK/USDT | $14.2096 | 14.2096 | 20,940.5976 | $297,557.52 | 0.6% | 2분 전 |
| 24 | Bitcoin Cash24 |
BCH/UAH | $17,358.08 | 17,358.08 | 711.65098 | $297,025.38 | 0.6% | 2분 전 |
| 25 |  Litecoin25 |
LTC/USDT | $91.6468 | 91.6468 | 3,222.1879 | $295,303.21 | 0.6% | 2분 전 |
| 26 |  USDD26 |
USDD/USDT | $0.9993 | 0.9993 | 295,208.2222 | $295,001.58 | 0.6% | 2분 전 |
| 27 | Toncoin27 |
TON/USDT | $3.037 | 3.037 | 94,904.891 | $288,226.15 | 0.58% | 2분 전 |
| 28 | Bitcoin28 |
BTC/GBP | $74,509.21 | 74,509.21 | 2.719844 | $270,258.61 | 0.55% | 2분 전 |
| 29 | Litecoin29 |
LTC/EUR | $80.9524 | 80.9524 | 2,875.5732 | $263,649.58 | 0.53% | 2분 전 |
| 30 | Sui30 |
SUI/USDT | $3.549 | 3.549 | 67,615.1284 | $239,966.09 | 0.48% | 2분 전 |
| 31 |  Neo31 |
NEO/USD | $5.8216 | 5.8216 | 40,211.8455 | $234,098.04 | 0.47% | 2분 전 |
| 32 | Cardano32 |
ADA/USD | $0.694 | 0.694 | 317,551.5794 | $220,382.7 | 0.45% | 2분 전 |
| 33 | Ethereum Classic33 |
ETC/USDC | $16.5816 | 16.5816 | 12,635.3388 | $212,966.88 | 0.43% | 2분 전 |
| 34 | Qtum34 |
QTUM/USD | $2.1329 | 2.1329 | 89,887.5868 | $191,722.4 | 0.39% | 2분 전 |
| 35 | Neo35 |
NEO/USDT | $5.7822 | 5.7822 | 29,707.5142 | $171,775.47 | 0.35% | 2분 전 |
| 36 |  Zcash36 |
ZEC/BTC | $0.000407 | 0.000407 | 4,198.0442 | $169,596.72 | 0.34% | 2분 전 |
| 37 | Ethereum37 |
ETH/LTC | $20.1163 | 20.1163 | 90.118915 | $166,639.76 | 0.34% | 2분 전 |
| 38 | Ethereum38 |
ETH/EUR | $1,620.49 | 1,620.49 | 90.129711 | $165,420.35 | 0.34% | 2분 전 |
| 39 |  Gas39 |
GAS/USDT | $3.1589 | 3.1589 | 49,368.6546 | $155,950.74 | 0.32% | 2분 전 |
| 40 |  Polkadot NEW40 |
DOT/USDT | $4.082 | 4.082 | 36,291.2303 | $148,140.8 | 0.3% | 2분 전 |
| 41 | TRON41 |
TRX/USDT | $0.2489 | 0.2489 | 585,844.8974 | $145,857.22 | 0.3% | 2분 전 |
| 42 |  Solana42 |
SOL/BTC | $0.001522 | 0.001522 | 960.526834 | $145,110.95 | 0.29% | 2분 전 |
| 43 |  Render43 |
RENDER/USDC | $4.3487 | 4.3487 | 32,207.6793 | $142,369.61 | 0.29% | 2분 전 |
| 44 | Render44 |
RENDER/USDT | $4.3427 | 4.3427 | 32,533.5364 | $141,283.39 | 0.29% | 2분 전 |
| 45 | Ripple45 |
XRP/ETH | $0.001175 | 0.001175 | 60,904.9839 | $131,952.54 | 0.27% | 2분 전 |
| 46 |  Maker46 |
MKR/USDT | $1,548.18 | 1,548.18 | 85.204652 | $131,912.85 | 0.27% | 2분 전 |
| 47 | Ethereum47 |
ETH/USD | $1,843.85 | 1,843.85 | 67.032035 | $123,597.44 | 0.25% | 2분 전 |
| 48 | TRON48 |
TRX/USD | $0.2501 | 0.2501 | 491,953.0869 | $123,039.93 | 0.25% | 2분 전 |
| 49 |  0x49 |
ZRX/USD | $0.3005 | 0.3005 | 406,483.5741 | $122,174.74 | 0.25% | 2분 전 |
| 50 |  Axie Infinity50 |
AXS/USDT | $2.4421 | 2.4421 | 49,527.5909 | $120,951.33 | 0.24% | 2분 전 |
| 51 | Litecoin51 |
LTC/USD | $91.9206 | 91.9206 | 1,314.9579 | $120,871.81 | 0.25% | 2분 전 |
| 52 |  Algorand52 |
ALGO/USDT | $0.2038 | 0.2038 | 565,996.0796 | $115,350.57 | 0.23% | 2분 전 |
| 53 | NEAR Protocol53 |
NEAR/USD | $2.351 | 2.351 | 48,408.4674 | $113,808.31 | 0.23% | 2분 전 |
| 54 |  Cosmos54 |
ATOM/USDT | $4.2306 | 4.2306 | 25,836.4939 | $109,305.19 | 0.22% | 2분 전 |
| 55 | Ripple55 |
XRP/USD | $2.1653 | 2.1653 | 50,318.2429 | $108,958.62 | 0.22% | 2분 전 |
| 56 |  Dogecoin56 |
DOGE/USDT | $0.1765 | 0.1765 | 606,838.4239 | $107,153.1 | 0.22% | 2분 전 |
| 57 | Ripple57 |
XRP/UAH | $92.8319 | 92.8319 | 45,876.8781 | $102,403.76 | 0.21% | 2분 전 |
| 58 |  Tether Gold58 |
XAUT/USDT | $3,412.5 | 3,412.5 | 29.387069 | $100,283.59 | 0.2% | 2분 전 |
| 59 |  OFFICIAL TRUMP59 |
TRUMP/USDT | $11.186 | 11.186 | 8,780.906 | $98,223.21 | 0.2% | 2분 전 |
| 60 |  Waves60 |
WAVES/BTC | $0.0000114 | 0.00001141 | 85,856.1419 | $97,237.33 | 0.2% | 2분 전 |
| 61 | Ethereum Classic61 |
ETC/USDT | $16.6049 | 16.6049 | 5,846.3311 | $97,077.76 | 0.2% | 2분 전 |
| 62 | Waves62 |
WAVES/ETH | $0.000603 | 0.000603 | 85,997.2523 | $95,615.64 | 0.19% | 2분 전 |
| 63 | Litecoin63 |
LTC/USDC | $91.5136 | 91.5136 | 1,017.9346 | $94,689.96 | 0.19% | 2분 전 |
| 64 | 0x64 |
ZRX/BTC | $0.00000259 | 0.00000259 | 367,880.5824 | $94,576.37 | 0.19% | 2분 전 |
| 65 | Bitcoin Cash65 |
BCH/BTC | $0.004087 | 0.004087 | 226.221369 | $91,772.86 | 0.19% | 2분 전 |
| 66 |  Tether66 |
USDT/EUR | $0.8847 | 0.8847 | 90,040.6042 | $90,229.98 | 0.18% | 2분 전 |
| 67 |  Notcoin67 |
NOT/USDC | $0.002216 | 0.002216 | 39,730,348.4482 | $89,493.3 | 0.18% | 2분 전 |
| 68 | Waves68 |
WAVES/USDT | $1.16 | 1.16 | 76,427.5827 | $88,656 | 0.18% | 2분 전 |
| 69 |  UniLayer69 |
LAYER/USDT | $1.3361 | 1.3361 | 64,400.03 | $86,046.81 | 0.17% | 2분 전 |
| 70 | Ripple70 |
XRP/EUR | $1.904 | 1.904 | 39,569.0544 | $85,330.22 | 0.17% | 2분 전 |
| 71 | TRON71 |
TRX/BTC | $0.00000255 | 0.00000255 | 317,477.9654 | $80,358.12 | 0.16% | 2분 전 |
| 72 | Zcash72 |
ZEC/USDT | $40.09 | 40.09 | 1,997.5309 | $80,081.01 | 0.16% | 2분 전 |
| 73 |  Kamino73 |
KMNO/USDT | $0.068564 | 0.068564 | 1,108,709.2708 | $76,017.54 | 0.15% | 2분 전 |
| 74 |  Tezos74 |
XTZ/USDT | $0.5508 | 0.5508 | 137,778.8831 | $75,888.61 | 0.15% | 2분 전 |
| 75 | Tezos75 |
XTZ/USDC | $0.5505 | 0.5505 | 134,431.3703 | $75,223.99 | 0.15% | 2분 전 |
| 76 | Ethereum76 |
ETH/USDC | $1,844.91 | 1,844.91 | 40.062528 | $75,129.8 | 0.15% | 2분 전 |
| 77 | Ripple77 |
XRP/BTC | $0.0000219 | 0.00002192 | 34,473.918 | $75,007.94 | 0.15% | 2분 전 |
| 78 |  Tether EUR78 |
EURT/USDT | $1.1088 | 1.1088 | 65,181.1257 | $72,276.42 | 0.15% | 2분 전 |
| 79 |  Aave79 |
AAVE/USDC | $176.47 | 176.47 | 402.18077 | $72,142.73 | 0.15% | 2분 전 |
| 80 |  Uniswap80 |
UNI/USDT | $4.9902 | 4.9902 | 13,377.5829 | $66,756.81 | 0.13% | 2분 전 |
| 81 |  dogwifhat81 |
WIF/USDT | $0.5924 | 0.5924 | 108,967.3003 | $64,552.23 | 0.13% | 2분 전 |
| 82 | Tether82 |
USDT/UAH | $43.0649 | 43.0649 | 59,901.1448 | $62,027.48 | 0.13% | 2분 전 |
| 83 |  Virtuals Protocol83 |
VIRTUAL/USDT | $1.3962 | 1.3962 | 43,867.0386 | $61,247.16 | 0.12% | 2분 전 |
| 84 | Tether84 |
USDT/GBP | $0.7635 | 0.7635 | 55,783.8703 | $56,799.78 | 0.12% | 2분 전 |
| 85 | Solana85 |
SOL/USDT | $149.88 | 149.88 | 345.470728 | $51,781.39 | 0.1% | 2분 전 |
| 86 | USD Coin86 |
USDC/USDT | $0.9994 | 0.9994 | 51,168.1461 | $51,142 | 0.1% | 2분 전 |
| 87 | Dogecoin87 |
DOGE/USD | $0.1761 | 0.1761 | 287,869.2683 | $50,705.01 | 0.1% | 2분 전 |
| 88 | USD Coin88 |
USDC/EUR | $0.8803 | 0.8803 | 49,103.742 | $48,957.92 | 0.1% | 2분 전 |
| 89 |  Dash89 |
DASH/BTC | $0.000218 | 0.000218 | 2,235.8251 | $48,380.5 | 0.1% | 2분 전 |
| 90 | Dogecoin90 |
DOGE/EUR | $0.155 | 0.155 | 262,038.98 | $46,010.82 | 0.09% | 2분 전 |
| 91 | Neo91 |
NEO/BTC | $0.000059 | 0.00005899 | 7,744.3351 | $45,345.96 | 0.09% | 2분 전 |
| 92 |  Lido DAO Token92 |
LDO/USDT | $0.8085 | 0.8085 | 53,352.8526 | $43,135.78 | 0.09% | 2분 전 |
| 93 | EOS93 |
EOS/USD | $0.8252 | 0.8252 | 52,120.3896 | $43,014.38 | 0.09% | 2분 전 |
| 94 | Axie Infinity94 |
AXS/USDC | $2.445 | 2.445 | 17,243.9097 | $42,856.14 | 0.09% | 2분 전 |
| 95 | Tether95 |
USDT/PLN | $3.7746 | 3.7746 | 41,907.1336 | $41,860.98 | 0.08% | 2분 전 |
| 96 | USD Coin96 |
USDC/PLN | $3.7662 | 3.7662 | 40,891.786 | $40,754.78 | 0.08% | 2분 전 |
| 97 | TRON97 |
TRX/USDC | $0.2493 | 0.2493 | 156,016.7948 | $39,535.94 | 0.08% | 2분 전 |
| 98 |  yearn.finance98 |
YFI/BTC | $0.05359 | 0.05359 | 7.344151 | $39,066.22 | 0.08% | 2분 전 |
| 99 | Ethereum99 |
ETH/PLN | $6,890.2 | 6,890.2 | 21.254321 | $38,754.15 | 0.08% | 2분 전 |
| 100 | Tether100 |
USDT/USD | $1.0134 | 1.0134 | 38,035.6871 | $38,546.16 | 0.08% | 2분 전 |