Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$48,724,329.72
493.75 BTC 1.17%
Υπόλοιπο στην αλυσίδα
$1,230,003.46
12.4642 BTC
Επισκέψεις (Similarweb)
248,505
Alexa Rang
#--
Ακόλουθοι Twitter
19,910
Cybersecurity
8.45Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Exmo Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,639.39 | 98,639.39 | 153.775972 | $15,168,368.07 | 30.45% | Πρόσφατα |
| 2 | Bitcoin2 |
BTC/UAH | $4,253,210.9 | 4,253,210.9 | 77.395523 | $7,915,120.65 | 15.89% | Πρόσφατα |
| 3 | Bitcoin3 |
BTC/USD | $99,286.96 | 99,286.96 | 36.36226 | $3,610,298.25 | 7.24% | Πρόσφατα |
| 4 |  Ethereum4 |
ETH/USDT | $1,841.66 | 1,841.66 | 1,165.0094 | $2,145,556.1 | 4.3% | Πρόσφατα |
| 5 | Bitcoin5 |
BTC/EUR | $87,318.35 | 87,318.35 | 21.315089 | $2,107,602.46 | 4.22% | Πρόσφατα |
| 6 |  Bitcoin Cash6 |
BCH/USD | $390.09 | 390.09 | 3,525.535 | $1,375,290.05 | 2.76% | Πρόσφατα |
| 7 |  EOS7 |
EOS/USDT | $0.8193 | 0.8193 | 918,067.399 | $752,208.42 | 1.51% | Πρόσφατα |
| 8 |  TRON8 |
TRX/EUR | $0.2196 | 0.2196 | 2,856,939.2608 | $710,744.08 | 1.43% | Πρόσφατα |
| 9 | Bitcoin9 |
BTC/PLN | $371,678.94 | 371,678.94 | 7.164183 | $704,304.24 | 1.41% | Πρόσφατα |
| 10 |  Toncoin10 |
TON/BTC | $0.0000308 | 0.00003078 | 198,056.6667 | $605,271.6 | 1.22% | Πρόσφατα |
| 11 |  Qtum11 |
QTUM/ETH | $0.001168 | 0.001168 | 212,749.0655 | $460,982.39 | 0.93% | Πρόσφατα |
| 12 | Bitcoin Cash12 |
BCH/USDT | $400.62 | 400.62 | 1,106.4788 | $443,281.3 | 0.89% | Πρόσφατα |
| 13 |  Ripple13 |
XRP/USDT | $2.1725 | 2.1725 | 188,402.7246 | $409,312.83 | 0.82% | Πρόσφατα |
| 14 | Bitcoin Cash14 |
BCH/EUR | $355.25 | 355.25 | 1,007.0025 | $405,106.05 | 0.81% | Πρόσφατα |
| 15 | Bitcoin15 |
BTC/USDC | $98,623.41 | 98,623.41 | 3.994828 | $400,491.77 | 0.8% | Πρόσφατα |
| 16 |  Ethereum Classic16 |
ETC/USD | $16.7665 | 16.7665 | 23,873.7079 | $400,280.51 | 0.8% | Πρόσφατα |
| 17 |  Cardano17 |
ADA/USDT | $0.6994 | 0.6994 | 564,541.3874 | $394,840.25 | 0.79% | Πρόσφατα |
| 18 |  Sui18 |
SUI/BTC | $0.0000357 | 0.00003569 | 100,159.7502 | $354,921.24 | 0.71% | Πρόσφατα |
| 19 | Bitcoin Cash19 |
BCH/ETH | $0.2204 | 0.2204 | 866.862884 | $354,452.06 | 0.71% | Πρόσφατα |
| 20 | Ethereum20 |
ETH/BTC | $0.018677 | 0.018677 | 179.404814 | $332,685.16 | 0.67% | Πρόσφατα |
| 21 |  NEAR Protocol21 |
NEAR/USDT | $2.361 | 2.361 | 135,976.6472 | $321,040.86 | 0.64% | Πρόσφατα |
| 22 |  USD Coin22 |
USDC/USD | $1.0165 | 1.0165 | 311,211.6313 | $316,352.54 | 0.63% | Πρόσφατα |
| 23 |  ChainLink23 |
LINK/USDT | $14.2571 | 14.2571 | 21,057.1972 | $300,214.57 | 0.6% | Πρόσφατα |
| 24 |  USDD24 |
USDD/USDT | $0.9993 | 0.9993 | 297,054.106 | $296,852.11 | 0.6% | Πρόσφατα |
| 25 |  Litecoin25 |
LTC/USDT | $91.7944 | 91.7944 | 3,198.8816 | $293,639.54 | 0.59% | Πρόσφατα |
| 26 | Bitcoin Cash26 |
BCH/UAH | $17,358.08 | 17,358.08 | 698.002815 | $291,328.98 | 0.59% | Πρόσφατα |
| 27 | Toncoin27 |
TON/USDT | $3.0335 | 3.0335 | 95,259.1102 | $288,975.66 | 0.58% | Πρόσφατα |
| 28 | Bitcoin28 |
BTC/GBP | $74,472.83 | 74,472.83 | 2.72758 | $271,055.44 | 0.54% | Πρόσφατα |
| 29 | Litecoin29 |
LTC/EUR | $81.3314 | 81.3314 | 2,847.1338 | $262,218.05 | 0.53% | Πρόσφατα |
| 30 | Sui30 |
SUI/USDT | $3.532 | 3.532 | 71,081.722 | $251,060.64 | 0.5% | Πρόσφατα |
| 31 |  Neo31 |
NEO/USD | $5.8194 | 5.8194 | 40,307.5399 | $234,565.94 | 0.47% | Πρόσφατα |
| 32 | Cardano32 |
ADA/USD | $0.7032 | 0.7032 | 315,041.5669 | $221,553.3 | 0.44% | Πρόσφατα |
| 33 | Ethereum Classic33 |
ETC/USDC | $16.548 | 16.548 | 12,732.9331 | $214,185.39 | 0.43% | Πρόσφατα |
| 34 | Qtum34 |
QTUM/USD | $2.1787 | 2.1787 | 88,635.7995 | $193,112.68 | 0.39% | Πρόσφατα |
| 35 | Neo35 |
NEO/USDT | $5.7678 | 5.7678 | 29,800.112 | $171,881.41 | 0.35% | Πρόσφατα |
| 36 |  Zcash36 |
ZEC/BTC | $0.000406 | 0.000406 | 4,196.8469 | $169,177.02 | 0.34% | Πρόσφατα |
| 37 | Ethereum37 |
ETH/LTC | $20.0857 | 20.0857 | 90.451843 | $168,211.49 | 0.34% | Πρόσφατα |
| 38 | Ethereum38 |
ETH/EUR | $1,626.46 | 1,626.46 | 89.698484 | $165,206.04 | 0.33% | Πρόσφατα |
| 39 |  Gas39 |
GAS/USDT | $3.1449 | 3.1449 | 49,653.2432 | $156,159 | 0.31% | Πρόσφατα |
| 40 |  Polkadot NEW40 |
DOT/USDT | $4.0922 | 4.0922 | 36,926.0485 | $151,108.78 | 0.3% | Πρόσφατα |
| 41 |  Solana41 |
SOL/BTC | $0.001519 | 0.001519 | 980.822781 | $147,924.64 | 0.3% | Πρόσφατα |
| 42 | TRON42 |
TRX/USDT | $0.2495 | 0.2495 | 587,066.811 | $146,506.05 | 0.29% | Πρόσφατα |
| 43 |  Render43 |
RENDER/USDC | $4.3421 | 4.3421 | 32,073.2403 | $141,565.74 | 0.28% | Πρόσφατα |
| 44 | Render44 |
RENDER/USDT | $4.3483 | 4.3483 | 32,399.2878 | $140,881.82 | 0.28% | Πρόσφατα |
| 45 |  Maker45 |
MKR/USDT | $1,553.41 | 1,553.41 | 85.658718 | $133,063.66 | 0.27% | Πρόσφατα |
| 46 | Ripple46 |
XRP/ETH | $0.001179 | 0.001179 | 60,699.4262 | $132,761.52 | 0.27% | Πρόσφατα |
| 47 | TRON47 |
TRX/USD | $0.2503 | 0.2503 | 492,750.3529 | $123,342.31 | 0.25% | Πρόσφατα |
| 48 | Ethereum48 |
ETH/USD | $1,855.12 | 1,855.12 | 65.85489 | $122,169.24 | 0.25% | Πρόσφατα |
| 49 |  0x49 |
ZRX/USD | $0.2996 | 0.2996 | 406,618.7435 | $121,842.09 | 0.25% | Πρόσφατα |
| 50 | Litecoin50 |
LTC/USD | $92.5869 | 92.5869 | 1,307.9774 | $121,101.61 | 0.24% | Πρόσφατα |
| 51 |  Axie Infinity51 |
AXS/USDT | $2.4353 | 2.4353 | 49,221.5298 | $119,869.19 | 0.24% | Πρόσφατα |
| 52 |  Algorand52 |
ALGO/USDT | $0.2036 | 0.2036 | 560,967.6067 | $114,219.18 | 0.23% | Πρόσφατα |
| 53 | NEAR Protocol53 |
NEAR/USD | $2.3545 | 2.3545 | 48,197.3472 | $113,480.65 | 0.23% | Πρόσφατα |
| 54 |  Cosmos54 |
ATOM/USDT | $4.2436 | 4.2436 | 26,147.9072 | $110,962.72 | 0.22% | Πρόσφατα |
| 55 |  Dogecoin55 |
DOGE/USDT | $0.177 | 0.177 | 622,747.2999 | $110,256.79 | 0.22% | Πρόσφατα |
| 56 | Ripple56 |
XRP/USD | $2.1771 | 2.1771 | 50,277.2271 | $109,461.06 | 0.22% | Πρόσφατα |
| 57 | Ethereum Classic57 |
ETC/USDT | $16.5988 | 16.5988 | 6,201.281 | $102,933.99 | 0.21% | Πρόσφατα |
| 58 | Ripple58 |
XRP/UAH | $93.0151 | 93.0151 | 45,750.7982 | $102,323.92 | 0.21% | Πρόσφατα |
| 59 |  Tether Gold59 |
XAUT/USDT | $3,409.17 | 3,409.17 | 29.1252 | $99,292.76 | 0.2% | Πρόσφατα |
| 60 |  OFFICIAL TRUMP60 |
TRUMP/USDT | $11.15 | 11.15 | 8,813.6449 | $98,272.14 | 0.2% | Πρόσφατα |
| 61 |  Waves61 |
WAVES/BTC | $0.0000114 | 0.00001138 | 85,576.9463 | $96,692.16 | 0.2% | Πρόσφατα |
| 62 | Waves62 |
WAVES/ETH | $0.000601 | 0.000601 | 86,137.5493 | $96,037.49 | 0.19% | Πρόσφατα |
| 63 | Litecoin63 |
LTC/USDC | $91.7123 | 91.7123 | 1,021.196 | $95,203.34 | 0.19% | Πρόσφατα |
| 64 | 0x64 |
ZRX/BTC | $0.00000259 | 0.00000259 | 367,806.2543 | $94,582.56 | 0.19% | Πρόσφατα |
| 65 | Bitcoin Cash65 |
BCH/BTC | $0.004066 | 0.004066 | 231.39252 | $93,413.34 | 0.19% | Πρόσφατα |
| 66 |  Tether66 |
USDT/EUR | $0.8845 | 0.8845 | 89,640.9253 | $89,788.82 | 0.18% | Πρόσφατα |
| 67 |  Notcoin67 |
NOT/USDC | $0.002214 | 0.002214 | 39,651,114.4965 | $89,237.73 | 0.18% | Πρόσφατα |
| 68 | Waves68 |
WAVES/USDT | $1.15 | 1.15 | 76,597.2971 | $88,086.89 | 0.18% | Πρόσφατα |
| 69 | Ripple69 |
XRP/EUR | $1.9116 | 1.9116 | 39,403.397 | $85,296.46 | 0.17% | Πρόσφατα |
| 70 |  UniLayer70 |
LAYER/USDT | $1.3208 | 1.3208 | 64,062.5762 | $84,615.13 | 0.17% | Πρόσφατα |
| 71 | Zcash71 |
ZEC/USDT | $39.86 | 39.86 | 2,006.9355 | $79,996.45 | 0.16% | Πρόσφατα |
| 72 | TRON72 |
TRX/BTC | $0.00000255 | 0.00000255 | 311,896.6909 | $78,966.55 | 0.16% | Πρόσφατα |
| 73 | Ripple73 |
XRP/BTC | $0.000022 | 0.00002202 | 34,992.3615 | $76,503.76 | 0.15% | Πρόσφατα |
| 74 |  Tezos74 |
XTZ/USDT | $0.5516 | 0.5516 | 137,948.3821 | $76,092.33 | 0.15% | Πρόσφατα |
| 75 | Tezos75 |
XTZ/USDC | $0.5526 | 0.5526 | 134,343.7081 | $75,464.68 | 0.15% | Πρόσφατα |
| 76 |  Kamino76 |
KMNO/USDT | $0.067839 | 0.067839 | 1,111,012.4891 | $75,369.98 | 0.15% | Πρόσφατα |
| 77 | Ethereum77 |
ETH/USDC | $1,844.63 | 1,844.63 | 40.193975 | $75,367.78 | 0.15% | Πρόσφατα |
| 78 |  Aave78 |
AAVE/USDC | $177.14 | 177.14 | 404.397218 | $72,819.82 | 0.15% | Πρόσφατα |
| 79 |  Tether EUR79 |
EURT/USDT | $1.1076 | 1.1076 | 65,513.4609 | $72,566.84 | 0.15% | Πρόσφατα |
| 80 |  Uniswap80 |
UNI/USDT | $5.0076 | 5.0076 | 13,562.984 | $67,918 | 0.14% | Πρόσφατα |
| 81 |  dogwifhat81 |
WIF/USDT | $0.5906 | 0.5906 | 109,393.5365 | $64,607.82 | 0.13% | Πρόσφατα |
| 82 |  Virtuals Protocol82 |
VIRTUAL/USDT | $1.422 | 1.422 | 44,027.6563 | $62,607.33 | 0.13% | Πρόσφατα |
| 83 | Tether83 |
USDT/UAH | $43.062 | 43.062 | 58,390.1043 | $60,458.74 | 0.12% | Πρόσφατα |
| 84 | Tether84 |
USDT/GBP | $0.7623 | 0.7623 | 55,956.802 | $56,926.96 | 0.11% | Πρόσφατα |
| 85 | USD Coin85 |
USDC/USDT | $1.0004 | 1.0004 | 52,242.7394 | $52,265.73 | 0.1% | Πρόσφατα |
| 86 | Solana86 |
SOL/USDT | $149.8 | 149.8 | 345.497093 | $51,755.52 | 0.1% | Πρόσφατα |
| 87 | Dogecoin87 |
DOGE/USD | $0.1786 | 0.1786 | 287,348.3164 | $51,339.66 | 0.1% | Πρόσφατα |
| 88 | USD Coin88 |
USDC/EUR | $0.8827 | 0.8827 | 49,343.1398 | $49,325.93 | 0.1% | Πρόσφατα |
| 89 |  Dash89 |
DASH/BTC | $0.000219 | 0.000219 | 2,245.1886 | $48,819.03 | 0.1% | Πρόσφατα |
| 90 | Neo90 |
NEO/BTC | $0.0000592 | 0.00005923 | 7,963.255 | $46,830.04 | 0.09% | Πρόσφατα |
| 91 | Dogecoin91 |
DOGE/EUR | $0.1552 | 0.1552 | 259,896.5384 | $45,694.56 | 0.09% | Πρόσφατα |
| 92 | EOS92 |
EOS/USD | $0.825 | 0.825 | 52,115.0353 | $42,995.22 | 0.09% | Πρόσφατα |
| 93 |  Lido DAO Token93 |
LDO/USDT | $0.8071 | 0.8071 | 53,208.6915 | $42,944.73 | 0.09% | Πρόσφατα |
| 94 | Axie Infinity94 |
AXS/USDC | $2.4323 | 2.4323 | 17,226.1663 | $42,591.34 | 0.09% | Πρόσφατα |
| 95 | Tether95 |
USDT/PLN | $3.7749 | 3.7749 | 41,070.9812 | $41,008.61 | 0.08% | Πρόσφατα |
| 96 | USD Coin96 |
USDC/PLN | $3.7614 | 3.7614 | 41,037.3663 | $40,827.68 | 0.08% | Πρόσφατα |
| 97 | TRON97 |
TRX/USDC | $0.2496 | 0.2496 | 155,292.9976 | $39,411.21 | 0.08% | Πρόσφατα |
| 98 | Tether98 |
USDT/USD | $1.0134 | 1.0134 | 38,600.0849 | $39,118.1 | 0.08% | Πρόσφατα |
| 99 |  yearn.finance99 |
YFI/BTC | $0.053397 | 0.053397 | 7.316994 | $38,791.96 | 0.08% | Πρόσφατα |
| 100 | Ethereum100 |
ETH/PLN | $6,906.74 | 6,906.74 | 21.128581 | $38,598.39 | 0.08% | Πρόσφατα |