Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$42,939,455.57
695.3 BTC 32.18%
Υπόλοιπο στην αλυσίδα
$1,120,097.37
18.1372 BTC
Επισκέψεις (Similarweb)
248,505
Alexa Rang
#--
Ακόλουθοι Twitter
19,910
Cybersecurity
8.45Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Exmo Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $61,800 | 61,800 | 229.473604 | $14,181,468.73 | 33.25% | πριν 2 λεπτό |
| 2 |  Ethereum2 |
ETH/USDT | $1,654.9 | 1,654.9 | 3,374.0848 | $5,583,772.94 | 13.08% | πριν 2 λεπτό |
| 3 | Bitcoin3 |
BTC/USD | $68,152.45 | 68,152.45 | 20.427937 | $1,392,213.95 | 3.32% | πριν 2 λεπτό |
| 4 | Bitcoin4 |
BTC/UAH | $2,760,120.5 | 2,760,120.5 | 21.483236 | $1,321,072.07 | 3.11% | πριν 2 λεπτό |
| 5 | Bitcoin5 |
BTC/USDC | $61,818.92 | 61,818.92 | 18.974899 | $1,191,893.19 | 2.8% | πριν 2 λεπτό |
| 6 |  EXMO Coin6 |
EXM/USDT | $0.003544 | 0.003544 | 310,825,689 | $1,101,566.24 | 2.58% | πριν 2 λεπτό |
| 7 |  Cardano7 |
ADA/USDT | $0.1494 | 0.1494 | 4,996,592.3777 | $746,490.9 | 1.75% | πριν 2 λεπτό |
| 8 |  Bitcoin Cash8 |
BCH/USD | $186.24 | 186.24 | 3,973.9669 | $740,141.4 | 1.73% | πριν 2 λεπτό |
| 9 |  NEAR Protocol9 |
NEAR/USDT | $1.96 | 1.96 | 370,638.0832 | $726,450.64 | 1.7% | πριν 2 λεπτό |
| 10 | Ethereum10 |
ETH/USDC | $1,655 | 1,655 | 420.098023 | $706,455.95 | 1.65% | πριν 2 λεπτό |
| 11 |  Ripple11 |
XRP/USDT | $1.084 | 1.084 | 645,020.8823 | $699,202.64 | 1.64% | πριν 2 λεπτό |
| 12 |  Litecoin12 |
LTC/USDC | $41.62 | 41.62 | 15,901.2696 | $672,466 | 1.57% | πριν 2 λεπτό |
| 13 |  TRON13 |
TRX/USDT | $0.3295 | 0.3295 | 2,017,462.7669 | $664,753.98 | 1.56% | πριν 2 λεπτό |
| 14 |  ChainLink14 |
LINK/USDT | $7.527 | 7.527 | 75,738.1646 | $570,081.16 | 1.34% | πριν 2 λεπτό |
| 15 |  dogwifhat15 |
WIF/USDC | $0.1516 | 0.1516 | 3,577,078.5726 | $551,015.9 | 1.29% | πριν 2 λεπτό |
| 16 |  Ethereum Classic16 |
ETC/USDC | $7.108 | 7.108 | 64,608.2275 | $466,628.97 | 1.09% | πριν 2 λεπτό |
| 17 |  Solana17 |
SOL/USDT | $69.33 | 69.33 | 6,655.0445 | $461,394.24 | 1.08% | πριν 2 λεπτό |
| 18 | Ethereum Classic18 |
ETC/USDT | $7.113 | 7.113 | 62,236.5471 | $442,688.56 | 1.04% | πριν 2 λεπτό |
| 19 | TRON19 |
TRX/EUR | $0.3198 | 0.3198 | 1,193,501.8798 | $432,979.95 | 1.02% | πριν 2 λεπτό |
| 20 | TRON20 |
TRX/USD | $0.3125 | 0.3125 | 1,287,009.4966 | $402,254.82 | 0.94% | πριν 2 λεπτό |
| 21 |  Polkadot NEW21 |
DOT/USDT | $0.89 | 0.89 | 446,223.3519 | $397,138.78 | 0.93% | πριν 2 λεπτό |
| 22 |  USDD22 |
USDD/USDT | $0.979 | 0.979 | 398,165.4515 | $389,803.98 | 0.91% | πριν 2 λεπτό |
| 23 | Solana23 |
SOL/USDC | $69.31 | 69.31 | 4,417.938 | $311,137.22 | 0.73% | πριν 2 λεπτό |
| 24 |  Render24 |
RENDER/USDC | $1.565 | 1.565 | 187,732.5377 | $298,531.62 | 0.7% | πριν 2 λεπτό |
| 25 | Litecoin25 |
LTC/USDT | $41.62 | 41.62 | 6,775.8212 | $282,009.68 | 0.66% | πριν 2 λεπτό |
| 26 |  Aave26 |
AAVE/USDC | $81.38 | 81.38 | 3,405.3728 | $281,591.02 | 0.66% | πριν 2 λεπτό |
| 27 |  Chiliz27 |
CHZ/USDT | $0.0188 | 0.0188 | 13,881,905.5638 | $260,979.82 | 0.61% | πριν 2 λεπτό |
| 28 |  Sui28 |
SUI/USDT | $0.6958 | 0.6958 | 365,644.3951 | $254,415.37 | 0.6% | πριν 2 λεπτό |
| 29 | Bitcoin Cash29 |
BCH/USDT | $194.5 | 194.5 | 1,265.8832 | $246,214.28 | 0.58% | πριν 2 λεπτό |
| 30 |  Dogecoin30 |
DOGE/USDT | $0.07713 | 0.07713 | 3,091,699.5781 | $238,462.79 | 0.56% | πριν 2 λεπτό |
| 31 | Ethereum Classic31 |
ETC/USD | $7.3002 | 7.3002 | 32,223.6838 | $235,239.34 | 0.55% | πριν 2 λεπτό |
| 32 | Bitcoin Cash32 |
BCH/USDC | $194.6 | 194.6 | 1,172.3857 | $231,819.41 | 0.55% | πριν 2 λεπτό |
| 33 |  Waves33 |
WAVES/ETH | $0.000217 | 0.000217 | 616,024.8721 | $220,166.67 | 0.52% | πριν 2 λεπτό |
| 34 |  Neo34 |
NEO/USD | $1.918 | 1.918 | 112,923.1376 | $216,586.58 | 0.51% | πριν 2 λεπτό |
| 35 |  Uniswap35 |
UNI/USDT | $2.961 | 2.961 | 69,348.9403 | $205,342.21 | 0.48% | πριν 2 λεπτό |
| 36 | Ethereum36 |
ETH/USD | $1,647 | 1,647 | 103.840078 | $171,024.61 | 0.4% | πριν 2 λεπτό |
| 37 |  Virtuals Protocol37 |
VIRTUAL/USDT | $0.5511 | 0.5511 | 307,007.1194 | $169,191.62 | 0.4% | πριν 2 λεπτό |
| 38 |  Axie Infinity38 |
AXS/USDT | $1.0301 | 1.0301 | 160,210.0463 | $165,032.37 | 0.39% | πριν 2 λεπτό |
| 39 | Render39 |
RENDER/USDT | $1.564 | 1.564 | 105,478.7929 | $164,968.83 | 0.39% | πριν 2 λεπτό |
| 40 |  USD Coin40 |
USDC/USD | $1.0161 | 1.0161 | 161,392.1934 | $163,990.61 | 0.39% | πριν 2 λεπτό |
| 41 |  Cosmos41 |
ATOM/USDT | $1.658 | 1.658 | 95,103.6885 | $157,681.92 | 0.37% | πριν 2 λεπτό |
| 42 | Waves42 |
WAVES/USDT | $0.371 | 0.371 | 400,700.1413 | $148,659.75 | 0.35% | πριν 2 λεπτό |
| 43 |  Tezos43 |
XTZ/USDT | $0.2147 | 0.2147 | 669,069.5291 | $143,649.23 | 0.34% | πριν 2 λεπτό |
| 44 |  Notcoin44 |
NOT/USDC | $0.000386 | 0.000386 | 365,562,024 | $143,378.76 | 0.34% | πριν 2 λεπτό |
| 45 | Neo45 |
NEO/USDT | $2.006 | 2.006 | 71,323.6039 | $143,075.15 | 0.34% | πριν 2 λεπτό |
| 46 | USD Coin46 |
USDC/USDT | $1 | 1 | 142,371.0972 | $142,372.52 | 0.33% | πριν 2 λεπτό |
| 47 |  aixbt by Virtuals47 |
AIXBT/USDT | $0.02047 | 0.02047 | 6,517,605.249 | $133,415.38 | 0.31% | πριν 2 λεπτό |
| 48 |  Algorand48 |
ALGO/USDT | $0.08948 | 0.08948 | 1,428,340.0326 | $127,807.87 | 0.3% | πριν 2 λεπτό |
| 49 |  Gas49 |
GAS/USDT | $1.018 | 1.018 | 121,700.2095 | $123,890.81 | 0.29% | πριν 2 λεπτό |
| 50 |  Vaulta50 |
A/USDC | $0.06263 | 0.06263 | 1,927,710.9763 | $122,676.33 | 0.29% | πριν 2 λεπτό |
| 51 | Notcoin51 |
NOT/USDT | $0.000386 | 0.000386 | 315,721,367 | $121,868.45 | 0.29% | πριν 2 λεπτό |
| 52 | Polkadot NEW52 |
DOT/USDC | $0.89 | 0.89 | 134,288.7471 | $121,441.21 | 0.28% | πριν 2 λεπτό |
| 53 | dogwifhat53 |
WIF/USDT | $0.1518 | 0.1518 | 783,015.7881 | $118,861.8 | 0.28% | πριν 2 λεπτό |
| 54 | ChainLink54 |
LINK/USDC | $7.523 | 7.523 | 15,349.4352 | $117,332.93 | 0.27% | πριν 2 λεπτό |
| 55 |  Stellar55 |
XLM/USDC | $0.1868 | 0.1868 | 582,111.6709 | $110,489.15 | 0.26% | πριν 2 λεπτό |
| 56 | TRON56 |
TRX/USDC | $0.3292 | 0.3292 | 318,908.6416 | $106,674.98 | 0.25% | πριν 2 λεπτό |
| 57 | Litecoin57 |
LTC/USD | $44.09 | 44.09 | 2,269.3121 | $100,053.97 | 0.23% | πριν 2 λεπτό |
| 58 |  Reserve Rights58 |
RSR/USDT | $0.001274 | 0.001274 | 77,181,403.5547 | $98,329.11 | 0.23% | πριν 2 λεπτό |
| 59 |  MANTRA59 |
MANTRA/USDT | $0.00679 | 0.00679 | 14,381,663.4217 | $97,651.49 | 0.23% | πριν 2 λεπτό |
| 60 | Cardano60 |
ADA/USD | $0.145 | 0.145 | 662,735.7808 | $96,096.69 | 0.23% | πριν 2 λεπτό |
| 61 |  Lido DAO Token61 |
LDO/USDT | $0.2586 | 0.2586 | 365,031.6683 | $94,397.19 | 0.22% | πριν 2 λεπτό |
| 62 | Axie Infinity62 |
AXS/USDC | $1.0337 | 1.0337 | 89,508.4547 | $94,014.54 | 0.22% | πριν 2 λεπτό |
| 63 | Vaulta63 |
A/USDT | $0.06257 | 0.06257 | 1,443,916.6718 | $90,345.87 | 0.21% | πριν 2 λεπτό |
| 64 | Tezos64 |
XTZ/USDC | $0.2146 | 0.2146 | 397,700.9517 | $86,720.7 | 0.2% | πριν 2 λεπτό |
| 65 | Aave65 |
AAVE/USDT | $81.4 | 81.4 | 1,024.4131 | $83,387.23 | 0.2% | πριν 2 λεπτό |
| 66 |  Curve66 |
CRV/USDT | $0.1951 | 0.1951 | 426,383.9513 | $83,187.51 | 0.2% | πριν 2 λεπτό |
| 67 | Stellar67 |
XLM/USDT | $0.1868 | 0.1868 | 426,196.799 | $79,613.56 | 0.19% | πριν 2 λεπτό |
| 68 |  0x68 |
ZRX/USDT | $0.07938 | 0.07938 | 957,163.4829 | $75,979.64 | 0.18% | πριν 2 λεπτό |
| 69 | Ethereum69 |
ETH/BTC | $0.0268 | 0.0268 | 40.299867 | $73,607.13 | 0.17% | πριν 2 λεπτό |
| 70 |  OFFICIAL TRUMP70 |
TRUMP/USDT | $1.713 | 1.713 | 39,877.3855 | $68,309.96 | 0.16% | πριν 2 λεπτό |
| 71 |  Qtum71 |
QTUM/USDT | $0.673 | 0.673 | 96,670.2093 | $65,059.05 | 0.15% | πριν 2 λεπτό |
| 72 | Lido DAO Token72 |
LDO/USDC | $0.2587 | 0.2587 | 241,133.1842 | $63,385.49 | 0.15% | πριν 2 λεπτό |
| 73 |  Tether73 |
USDT/USD | $1.0035 | 1.0035 | 62,961.8793 | $63,184.39 | 0.15% | πριν 2 λεπτό |
| 74 |  Decentraland74 |
MANA/USDT | $0.06648 | 0.06648 | 892,784.6029 | $59,352.32 | 0.14% | πριν 2 λεπτό |
| 75 | Bitcoin75 |
BTC/DAI | $59,901.07 | 59,901.07 | 0.874615 | $52,233.2 | 0.12% | πριν 2 λεπτό |
| 76 | NEAR Protocol76 |
NEAR/USD | $2.059 | 2.059 | 24,828.9189 | $51,122.74 | 0.12% | πριν 2 λεπτό |
| 77 |  Linea77 |
LINEA/USDT | $0.002356 | 0.002356 | 21,336,938.1996 | $50,269.83 | 0.12% | πριν 2 λεπτό |
| 78 |  Pudgy Penguins78 |
PENGU/USDC | $0.00613 | 0.00613 | 7,907,850.9077 | $49,255.58 | 0.12% | πριν 2 λεπτό |
| 79 |  Arbitrum79 |
ARB/USDC | $0.07696 | 0.07696 | 626,902.7846 | $49,023.21 | 0.11% | πριν 2 λεπτό |
| 80 |  Ondo80 |
ONDO/USDT | $0.3209 | 0.3209 | 139,163.4294 | $44,657.54 | 0.1% | πριν 2 λεπτό |
| 81 | Tether81 |
USDT/UAH | $46.8329 | 46.8329 | 42,530.3472 | $44,376.06 | 0.1% | πριν 2 λεπτό |
| 82 | EXMO Coin82 |
EXM/USDC | $0.003531 | 0.003531 | 12,204,511.6914 | $43,787.95 | 0.1% | πριν 2 λεπτό |
| 83 | Ethereum83 |
ETH/DAI | $1,647.65 | 1,647.65 | 25.481684 | $41,858.94 | 0.1% | πριν 2 λεπτό |
| 84 |  yearn.finance84 |
YFI/USDT | $1,703.8 | 1,703.8 | 22.421858 | $38,202.36 | 0.09% | πριν 2 λεπτό |
| 85 |  Berachain85 |
BERA/USDT | $0.2082 | 0.2082 | 180,323.3079 | $37,543.31 | 0.09% | πριν 2 λεπτό |
| 86 | Pudgy Penguins86 |
PENGU/USDT | $0.006131 | 0.006131 | 5,869,058.4739 | $35,983.2 | 0.08% | πριν 2 λεπτό |
| 87 | Ripple87 |
XRP/USD | $1.07 | 1.07 | 33,055.8546 | $35,369.76 | 0.08% | πριν 2 λεπτό |
| 88 | Arbitrum88 |
ARB/USDT | $0.07694 | 0.07694 | 419,215.4591 | $32,254.44 | 0.08% | πριν 2 λεπτό |
| 89 |  Aster89 |
ASTER/USDT | $0.6273 | 0.6273 | 51,246.5575 | $32,146.97 | 0.08% | πριν 2 λεπτό |
| 90 | USD Coin90 |
USDC/EUR | $1.0112 | 1.0112 | 26,965.0981 | $30,933.67 | 0.07% | πριν 2 λεπτό |
| 91 | Ethereum91 |
ETH/UAH | $76,793.62 | 76,793.62 | 17.927746 | $30,672.53 | 0.07% | πριν 2 λεπτό |
| 92 |  Ethena92 |
ENA/USDT | $0.0855 | 0.0855 | 356,115.0683 | $30,447.84 | 0.07% | πριν 2 λεπτό |
| 93 |  Shiba Inu93 |
SHIB/USDT | $0.00000442 | 0.00000442 | 6,847,354,718 | $30,265.31 | 0.07% | πριν 2 λεπτό |
| 94 | Dogecoin94 |
DOGE/EUR | $0.07001 | 0.07001 | 380,963.9583 | $30,255.91 | 0.07% | πριν 2 λεπτό |
| 95 |  UniLayer95 |
LAYER/USDT | $0.0689 | 0.0689 | 428,287.3187 | $29,509 | 0.07% | πριν 2 λεπτό |
| 96 | Algorand96 |
ALGO/USDC | $0.0895 | 0.0895 | 304,010.8481 | $27,647.04 | 0.07% | πριν 2 λεπτό |
| 97 | Ondo97 |
ONDO/USDC | $0.3206 | 0.3206 | 83,472.5673 | $27,192.16 | 0.06% | πριν 2 λεπτό |
| 98 |  HMSTR98 |
HMSTR/USDT | $0.000147 | 0.000147 | 184,456,944 | $27,115.17 | 0.06% | πριν 2 λεπτό |
| 99 | Dogecoin99 |
DOGE/USD | $0.0799 | 0.0799 | 332,012.9106 | $26,527.83 | 0.06% | πριν 2 λεπτό |
| 100 |  Pepe100 |
PEPE/USDT | $0.00000253 | 0.00000253 | 9,999,999,999 | $25,300 | 0.06% | πριν 2 λεπτό |