All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.034311 |
0.57% | 5.38% | $34,311,000 |
$164,662.13 4,799,106.12 LINGO |
1,000,000,000 LINGO |
|||
1602 |
$0.00000307 |
0.0% | 6.38% | $1,706,597.88 |
$164,654.3 53,633,322,475.57 GUI |
555,895,061,727 GUI |
|||
1603 |
$0.003523 |
0.82% | 11.09% | $3,522,485 |
$164,444.29 46,677,346.01 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1604 |
$0.005829 |
1.17% | 0.29% | $58,224,284 |
$164,355.22 28,196,126.27 SGB |
9,988,725,826 SGB |
|||
1605 |
$0.0000114 |
10.78% | 54.74% | -- |
$164,009.99 14,361,645,359.02 MNEMO |
-- MNEMO |
|||
1606 |
$2.5567 |
4.86% | 6.97% | $32,367,102 |
$163,908.03 64,109.22 ANON |
12,659,718 ANON |
|||
1607 |
$0.036796 |
0.04% | 0.56% | $12,074,964 |
$163,608 4,446,352.86 BLZ |
325,637,488 BLZ |
|||
1608 |
$0.4166 |
0.74% | 1.7% | $834,811 |
$163,150.96 391,624.96 AFC |
2,003,867 AFC |
|||
1609 |
$0.1081 |
0.84% | 1.22% | $12,384,773 |
$163,063 1,508,445.88 MATH |
114,356,164 MATH |
|||
1610 |
$0.01851 |
2.01% | 3.13% | -- |
$161,492.46 8,724,606.16 REI |
-- REI |
|||
1611 |
$0.009775 |
1.77% | 1.05% | -- |
$161,345.5 16,505,933.5 PZP |
-- PZP |
|||
1612 |
$0.004533 |
0.87% | 5.99% | $725,280 |
$161,083.43 35,535,722.48 LOGX |
160,000,000 LOGX |
|||
1613 |
$0.1232 |
0.32% | 3.9% | -- |
$160,742 1,304,724.03 NRS |
-- NRS |
|||
1614 |
$0.0144 |
0.76% | 1.0% | -- |
$160,614.18 11,153,762.5 DMTR |
-- DMTR |
|||
1615 |
$0.018709 |
0.11% | 0.64% | -- |
$160,448.65 8,576,014.22 WNCG |
-- WNCG |
|||
1616 |
$0.0000000512 |
1.0% | 2.04% | -- |
$158,983.23 3,106,348,561,257.21 ELEPHANT |
-- ELEPHANT |
|||
1617 |
$0.131 |
11.3% | 17.91% | $1,339,736,933,269,504 |
$158,535.39 1,210,193.82 TALK |
10,227,000,000,000,000 TALK |
|||
1618 |
$0.004135 |
2.94% | 5.6% | $4,134,747.25 |
$158,492.34 38,329,465.54 1DOLLAR |
999,938,847 1DOLLAR |
|||
1619 |
$5.1012 |
1.65% | 9.74% | -- |
$158,372.28 31,046.08 GPB |
-- GPB |
|||
1620 |
$0.0000000316 |
1.96% | 1.6% | $13,282,458 |
$157,832.59 4,990,769,615,081.79 WHY |
420,000,000,000,000 WHY |
|||
1621 |
$0.002096 |
4.16% | 8.99% | -- |
$157,716.52 75,246,431.3 GXE |
-- GXE |
|||
1622 |
$0.004125 |
0.53% | 3.33% | $224,947.83 |
$157,370.16 38,150,341.82 BLY |
54,532,805.1488443 BLY |
|||
1623 |
$0.004331 |
8.22% | 1.1% | $10,663,117 |
$157,326.57 36,325,691.53 VARA |
2,462,044,954 VARA |
|||
1624 |
$0.9209 |
2.83% | 5.61% | $54,000,128 |
$157,278.07 170,787.35 ERG |
58,638,426 ERG |
|||
1625 |
$0.000526 |
3.37% | 1.04% | $49,600,716 |
$156,909.53 298,307,091.25 PEP |
94,297,937,500 PEP |
|||
1626 |
$0.035588 |
1.97% | 10.75% | -- |
$156,876.06 4,408,116.78 CALCIFY |
-- CALCIFY |
|||
1627 |
$0.003058 |
13.49% | 15.39% | $15,748.7 |
$156,845.62 51,290,261.61 STND |
5,150,000 STND |
|||
1628 |
$0.00049 |
1.81% | 100.09% | -- |
$156,696.81 319,789,408.16 KT |
-- KT |
|||
1629 |
$0.019293 |
0.91% | 3.05% | $6,233,507 |
$156,304.9 8,101,637.9 PACK |
323,096,818 PACK |
|||
1630 |
$0.0000733 |
6.54% | 0.87% | $73,330,000 |
$155,957.25 2,126,786,444.84 ANDY |
1,000,000,000,000 ANDY |
|||
1631 |
$0.02956 |
0.99% | 0.95% | -- |
$155,832 5,271,718.54 MTC |
-- MTC |
|||
1632 |
$0.000978 |
0.52% | 13.11% | $978,000 |
$155,529.58 159,028,200.41 AIX9 |
1,000,000,000 AIX9 |
|||
1633 |
$0.00017 |
13.33% | 4150.0% | -- |
$155,395 914,088,235.29 SCAM |
-- SCAM |
|||
1634 |
$0.022648 |
0.53% | 5.66% | $5,000,281.5 |
$155,176.39 6,851,659.75 SILO |
220,782,467 SILO |
|||
1635 |
$0.5934 |
1.07% | 3.68% | -- |
$155,108.92 261,390.16 LAND |
-- LAND |
|||
1636 |
$0.013313 |
9.14% | 6.6% | -- |
$154,998.58 11,642,648.54 MINI |
-- MINI |
|||
1637 |
$0.006592 |
2.06% | 2.16% | -- |
$154,920.74 23,501,325.85 GMMT |
-- GMMT |
|||
1638 |
$0.1773 |
1.72% | 0.56% | $1,403,280 |
$154,828 873,254.37 BOND |
7,910,262 BOND |
|||
1639 |
$0.003274 |
1.17% | 0.58% | $228,092 |
$154,152 47,083,689.68 TERRA |
69,667,760 TERRA |
|||
1640 |
$0.2796 |
4.45% | 0.94% | -- |
$154,102.37 551,152.97 SOIL |
-- SOIL |
|||
1641 |
$0.8397 |
0.7% | 5.31% | $1,343,520 |
$153,826.29 183,191.96 TRIAS |
1,600,000 TRIAS |
|||
1642 |
$0.000862 |
4.86% | 37.02% | -- |
$153,506 178,081,206.5 TRADER |
-- TRADER |
|||
1643 |
$0.0656 |
0.02% | 0.47% | $26,240 |
$152,674.48 2,327,354.88 CAP |
400,000 CAP |
|||
1644 |
$0.000657 |
1.93% | 1.9% | -- |
$152,259.02 231,748,888.89 OBI |
-- OBI |
|||
1645 |
$0.000513 |
19.08% | 7.99% | -- |
$151,569.89 295,457,875.24 RPK |
-- RPK |
|||
1646 |
$1.6903 |
1.19% | 26.36% | $9,294,960 |
$151,418.28 89,580.71 RUJI |
5,499,000 RUJI |
|||
1647 |
$0.2776 |
1.63% | 1.17% | -- |
$151,229.12 544,773.49 XAVA |
-- XAVA |
|||
1648 |
$0.02408 |
0.04% | 0.47% | $4,075,098 |
$151,023.27 6,271,730.48 SPARKLET |
169,231,642 SPARKLET |
|||
1649 |
$0.010649 |
0.93% | 2.93% | $40,466.2 |
$150,907.2 14,171,020.75 AIPAD |
3,800,000 AIPAD |
|||
1650 |
$0.1063 |
1.33% | 9.58% | -- |
$150,883 1,419,407.34 STOS |
-- STOS |
|||
1651 |
$0.014105 |
22.95% | 28.03% | $5,642,000 |
$149,777 10,618,716.77 NTMPI |
400,000,000 NTMPI |
|||
1652 |
$0.003507 |
0.14% | 1.18% | -- |
$149,758.68 42,702,788.71 CWEB |
-- CWEB |
|||
1653 |
$0.004098 |
1.44% | 14.76% | $1,290,913.75 |
$149,581.62 36,501,127.38 WLTH |
315,010,665.67 WLTH |
|||
1654 |
$0.0366 |
0.54% | 18.45% | $1,171,200 |
$149,301 4,079,262.3 SOLVEX |
32,000,000 SOLVEX |
|||
1655 |
$0.1487 |
3.44% | 1.26% | $29,468,452 |
$149,037.43 1,002,269.2 GEOD |
198,173,857 GEOD |
|||
1656 |
$0.00055 |
3.85% | 0.36% | -- |
$149,018 270,941,818.18 BUN |
-- BUN |
|||
1657 |
$0.9902 |
0.02% | 0.42% | -- |
$148,985.39 150,459.9 USDR |
-- USDR |
|||
1658 |
$0.000252 |
0.37% | 17.93% | $136,080 |
$148,909.77 590,911,785.71 GALAXIS |
540,000,000 GALAXIS |
|||
1659 |
$0.0000772 |
8.16% | 22.7% | -- |
$148,767.09 1,927,783,983.41 IDEA |
-- IDEA |
|||
1660 |
$0.1627 |
2.51% | 31.1% | $126,231,265 |
$148,542 912,980.95 LCX |
771,584,751 LCX |
|||
1661 |
$0.000000000347 |
0.0% | 0.0% | $270,339 |
$148,423 427,855,289,708,849.8 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
1662 |
$10.1331 |
6.9% | 5.82% | -- |
$147,532.41 14,559.45 KWENTA |
-- KWENTA |
|||
1663 |
$1.9669 |
0.61% | 1.43% | $1,927,561,984 |
$147,233.06 74,855.39 ZBU |
980,000,000 ZBU |
|||
1664 |
$0.002226 |
0.45% | 3.6% | -- |
$147,051.76 66,060,988.32 OGY |
-- OGY |
|||
1665 |
$0.000203 |
0.9% | 6.63% | $203,000 |
$146,579.69 722,067,438.42 AVAXAI |
1,000,000,000 AVAXAI |
|||
1666 |
$0.027186 |
11.31% | 4.28% | -- |
$146,517.94 5,389,462.96 UNA |
-- UNA |
|||
1667 |
$0.01824 |
25.7% | 33.52% | $9,120,000 |
$146,283.49 8,019,928.18 MANA3 |
500,000,000 MANA3 |
|||
1668 |
$0.1986 |
0.75% | 1.9% | $19,860,000 |
$146,117.18 735,736.05 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1669 |
$0.009625 |
1.45% | 3.64% | -- |
$146,050 15,174,025.97 SABAI |
-- SABAI |
|||
1670 |
$0.012261 |
1.57% | 2.06% | $3,111,653.25 |
$146,045.47 11,911,383.25 UNX |
253,784,623 UNX |
|||
1671 |
$0.005144 |
5.91% | 6.97% | $117,692.69 |
$145,652.26 28,314,980.56 DYP |
22,879,605 DYP |
|||
1672 |
$0.475 |
0.4% | 23.63% | $9,975,000 |
$145,201.02 305,686.36 ETHS |
21,000,000 ETHS |
|||
1673 |
$0.002358 |
1.13% | 4.03% | -- |
$144,916.45 61,457,357.93 LM |
-- LM |
|||
1674 |
$0.0000578 |
3.42% | 0.29% | $16,602,950 |
$144,462.21 2,497,185,998.27 NACHO |
287,000,000,000 NACHO |
|||
1675 |
$0.000604 |
0.89% | 6.32% | $38,656 |
$143,902.28 238,248,807.95 LAND |
64,000,000 LAND |
|||
1676 |
$0.000312 |
3.7% | 4.59% | $661,440 |
$143,843.75 461,037,660.26 HPY |
2,120,000,000 HPY |
|||
1677 |
$0.7426 |
2.38% | 2.16% | $3,216,450 |
$143,194.56 192,828.66 VAL |
4,331,336 VAL |
|||
1678 |
$0.000498 |
0.81% | 0.4% | $166,313.62 |
$142,146.67 285,435,080.32 OLT |
333,963,106 OLT |
|||
1679 |
$0.1834 |
0.43% | 2.15% | $3,684,525 |
$141,772.65 773,024.26 TITAN |
20,090,103 TITAN |
|||
1680 |
$0.003869 |
2.59% | 4.87% | $47,008.35 |
$141,652.75 36,612,238.3 EYWA |
12,150,000 EYWA |
|||
1681 |
$193.57 |
2.18% | 0.61% | $13,966,560 |
$141,419 730.58 BIFI |
72,000 BIFI |
|||
1682 |
$0.4618 |
0.67% | 1.81% | -- |
$141,405.04 306,204.07 DEVVE |
-- DEVVE |
|||
1683 |
$0.014048 |
0.21% | 2.69% | $1,147,302.75 |
$141,026.26 10,038,885.25 LL |
81,670,180.2 LL |
|||
1684 |
$4,767.62 |
1.17% | 10.19% | -- |
$140,928.07 29.5594 ETH2 |
-- ETH2 |
|||
1685 |
$0.000891 |
0.15% | 3.8% | $1,732,595.62 |
$140,433.24 157,613,063.97 SQT |
1,944,551,835 SQT |
|||
1686 |
$0.9998 |
0.01% | 0.01% | $99,980,000 |
$139,342.15 139,370.02 WUSD |
100,000,000 WUSD |
|||
1687 |
$0.08538 |
0.79% | 14.77% | $557.36 |
$139,190.27 1,630,244.44 CYC |
6,528 CYC |
|||
1688 |
$0.098043 |
0.05% | 1.72% | $5,231,042 |
$139,178.02 1,419,561.01 PMT |
53,354,570 PMT |
|||
1689 |
$0.000367 |
1.66% | 5.16% | $417,462 |
$139,065 378,923,705.72 HIPPOP |
1,137,500,000 HIPPOP |
|||
1690 |
$0.01571 |
1.17% | 0.79% | -- |
$138,966 8,845,703.37 POLA |
-- POLA |
|||
1691 |
$0.001542 |
2.65% | 1.65% | -- |
$138,824.11 90,028,605.71 OBSR |
-- OBSR |
|||
1692 |
$0.004997 |
0.08% | 4.34% | $4,997,000 |
$138,676.72 27,751,995.2 ZYGO |
1,000,000,000 ZYGO |
|||
1693 |
$0.2256 |
0.62% | 7.39% | -- |
$138,601 614,366.13 DRN |
-- DRN |
|||
1694 |
$0.1238 |
5.42% | 12.07% | -- |
$138,102.59 1,115,529.81 REDO |
-- REDO |
|||
1695 |
$0.008469 |
2.61% | 1.53% | $8,292,283.5 |
$137,486.71 16,234,113.83 DOGEGOV |
979,133,700 DOGEGOV |
|||
1696 |
$0.000355 |
8.22% | 35.31% | -- |
$137,202 386,484,507.04 CSKY |
-- CSKY |
|||
1697 |
$0.0033 |
0.3% | 0.61% | -- |
$137,148.6 41,560,181.82 VT |
-- VT |
|||
1698 |
$0.006976 |
9.56% | 5.86% | $1,494,971 |
$137,074.13 19,649,387.9 MAN |
214,302,041 MAN |
|||
1699 |
$0.065975 |
0.6% | 8.16% | $8,576,750 |
$136,780.13 2,073,211.52 HOPR |
130,000,000 HOPR |
|||
1700 |
$0.000158 |
5.39% | 5.95% | -- |
$136,551.35 864,249,050.63 SHIDO |
-- SHIDO |
