All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.01558 |
0.19% | 0.51% | $1,869,600 |
$127,509.26 8,184,163.03 ZERC |
120,000,000 ZERC |
|||
1702 |
$0.0000302 |
0.63% | 3.11% | -- |
$127,502.68 4,220,545,514.73 CHMPZ |
-- CHMPZ |
|||
1703 |
$0.035956 |
3.02% | 9.74% | -- |
$127,479.85 3,545,440.26 GSYS |
-- GSYS |
|||
1704 |
$0.006811 |
1.38% | 14.76% | -- |
$127,447.81 18,712,055.5 RBC |
-- RBC |
|||
1705 |
$0.035444 |
5.46% | 0.21% | $1,802,710.62 |
$127,172.27 3,587,977.37 DNX |
50,860,813 DNX |
|||
1706 |
$0.1026 |
1.58% | 17.25% | -- |
$127,146.18 1,239,241.52 BRN |
-- BRN |
|||
1707 |
$0.002584 |
5.17% | 8.4% | $59,120.9 |
$127,128.83 49,198,463.62 DYP |
22,879,605 DYP |
|||
1708 |
$0.04809 |
1.03% | 1.69% | $48,035,140 |
$126,255.38 2,625,397.8 CHEX |
998,859,241 CHEX |
|||
1709 |
$0.008047 |
10.15% | 21.46% | -- |
$126,045.26 15,663,633.65 HMT |
-- HMT |
|||
1710 |
$0.044963 |
3.18% | 16.68% | $201,200.56 |
$125,987.16 2,802,018.55 PROS |
4,474,803 PROS |
|||
1711 |
$0.000981 |
3.82% | 1.94% | $2,943,000 |
$125,900.4 128,338,837.92 JUC |
3,000,000,000 JUC |
|||
1712 |
$0.09936 |
0.28% | 26.93% | $9,936,000 |
$125,824.09 1,266,345.51 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1713 |
$0.00344 |
3.99% | 14.1% | -- |
$124,126.39 36,083,252.91 GMMT |
-- GMMT |
|||
1714 |
$0.017258 |
4.35% | 1.84% | $2,744,022 |
$124,113.4 7,191,644.45 ALT |
158,999,993 ALT |
|||
1715 |
$0.036993 |
0.92% | 9.26% | $4,809,090 |
$123,916.53 3,349,729.14 HOPR |
130,000,000 HOPR |
|||
1716 |
$0.000407 |
2.63% | 10.81% | -- |
$123,818.71 304,222,874.69 DAGS |
-- DAGS |
|||
1717 |
$0.001247 |
17.36% | 24.52% | $207,943.28 |
$123,597.28 99,115,701.68 BITBOARD |
166,754,836 BITBOARD |
|||
1718 |
$70.9441 |
2.96% | 33.03% | $36,598,146 |
$123,263.43 1,737.47 XIN |
515,873 XIN |
|||
1719 |
$0.001441 |
6.5% | 27.27% | $1,441,000 |
$123,257.06 85,535,780.71 WIFI |
1,000,000,000 WIFI |
|||
1720 |
$0.06263 |
5.29% | 12.8% | $187,890,000 |
$122,885.61 1,962,088.62 LQR |
3,000,000,000 LQR |
|||
1721 |
$0.001178 |
13.27% | 8.49% | -- |
$122,670.47 104,134,524.62 STRM |
-- STRM |
|||
1722 |
$1.0527 |
1.91% | 3.85% | -- |
$122,466.11 116,335.24 FON |
-- FON |
|||
1723 |
$0.021209 |
0.43% | 17.55% | $836,759 |
$122,293.45 5,766,111.08 ONI |
39,453,015.14 ONI |
|||
1724 |
$0.000015 |
0.46% | 20.41% | $74,950 |
$121,758.01 8,122,615,743.83 DC |
5,000,000,000 DC |
|||
1725 |
$0.021309 |
0.1% | 0.3% | $21,309,000 |
$121,633.97 5,708,103.15 LVLY |
1,000,000,000 LVLY |
|||
1726 |
$0.0000000164 |
10.48% | 53.26% | -- |
$121,261.44 7,376,000,000,000 ASSETMINT |
-- ASSETMINT |
|||
1727 |
$0.001748 |
3.8% | 6.97% | $1,729,841.38 |
$121,154.06 69,310,102.97 MEMDEX |
989,611,785 MEMDEX |
|||
1728 |
$0.000759 |
3.26% | 23.97% | -- |
$120,964.56 159,373,596.84 TEMCO |
-- TEMCO |
|||
1729 |
$0.005171 |
2.54% | 5.03% | $2,585,500 |
$120,960.19 23,392,030.56 MANA3 |
500,000,000 MANA3 |
|||
1730 |
$0.02895 |
0.24% | 19.39% | -- |
$120,922.51 4,176,943.35 BRIDGE |
-- BRIDGE |
|||
1731 |
$0.000462 |
0.22% | 30.3% | -- |
$120,503.2 260,829,437.23 KOM |
-- KOM |
|||
1732 |
$0.012384 |
0.76% | 15.5% | $1,857,600 |
$120,410.59 9,723,077.36 LOT |
150,000,000 LOT |
|||
1733 |
$0.008751 |
2.98% | 2.65% | $1,312,650 |
$120,366.27 13,754,573.19 GBCK |
150,000,000 GBCK |
|||
1734 |
$0.0000000948 |
3.19% | 11.78% | $53,778,024 |
$120,014.27 1,265,351,314,649.13 WKC |
567,000,000,000,000 WKC |
|||
1735 |
$0.1237 |
12.66% | 1.62% | $49,480 |
$120,000.1 970,089.73 CAP |
400,000 CAP |
|||
1736 |
$0.0086 |
1.74% | 71.74% | $219,628.41 |
$119,511.35 13,896,668.6 FURY |
25,538,187 FURY |
|||
1737 |
$0.188 |
1.95% | 14.94% | $2,775,872.25 |
$119,380.28 635,001.49 SEAM |
14,765,278 SEAM |
|||
1738 |
$0.3511 |
8.33% | 2.91% | -- |
$119,217.7 339,554.83 DEVVE |
-- DEVVE |
|||
1739 |
$0.008825 |
2.22% | 28.28% | $8,825,000 |
$118,578.68 13,436,677.62 MOBY |
1,000,000,000 MOBY |
|||
1740 |
$0.05173 |
0.41% | 9.28% | -- |
$118,360.85 2,288,050.45 SKY |
-- SKY |
|||
1741 |
$0.01309 |
1.36% | 7.94% | -- |
$118,176.34 9,027,986.25 UBU |
-- UBU |
|||
1742 |
$0.011955 |
0.84% | 32.94% | $5,665,886 |
$118,033.97 9,873,188.62 GALEON |
473,934,433 GALEON |
|||
1743 |
$0.010196 |
9.55% | 27.94% | $7,215,355 |
$117,891.07 11,562,482.35 COPI |
707,665,247 COPI |
|||
1744 |
$0.3107 |
11.76% | 4.22% | -- |
$117,780.5 379,081.11 MAT |
-- MAT |
|||
1745 |
$0.068297 |
0.32% | 13.84% | -- |
$117,404.78 1,719,032.75 STOS |
-- STOS |
|||
1746 |
$0.020781 |
2.02% | 11.26% | $6,767,072.5 |
$117,142.94 5,637,021.32 BLZ |
325,637,488 BLZ |
|||
1747 |
$0.000821 |
0.22% | 10.01% | -- |
$116,818.13 142,287,612.67 SIN |
-- SIN |
|||
1748 |
$0.001086 |
8.49% | 10.12% | $10,860,000 |
$116,817.79 107,567,025.78 AIW |
10,000,000,000 AIW |
|||
1749 |
$0.02161 |
3.35% | 3.66% | $8,644,000 |
$116,404.61 5,386,608.51 HOME |
400,000,000 HOME |
|||
1750 |
$0.082092 |
0.07% | 0.84% | $82,092,000 |
$115,904.15 1,411,881.18 JOC |
1,000,000,000 JOC |
|||
1751 |
$0.0000438 |
0.0% | 0.0% | -- |
$115,703.96 2,640,437,243.27 XFILE |
-- XFILE |
|||
1752 |
$0.003257 |
0.06% | 27.85% | -- |
$115,632.62 35,502,800.12 LSS |
-- LSS |
|||
1753 |
$0.003543 |
3.62% | 23.06% | $1,449,454.5 |
$115,613.82 32,631,617.27 AARK |
409,103,714.22 AARK |
|||
1754 |
$0.009768 |
1.3% | 2.55% | -- |
$115,313.36 11,805,217.04 LOCUS |
-- LOCUS |
|||
1755 |
$4,003.79 |
1.04% | 0.09% | -- |
$114,715.43 28.6517 QGOLD |
-- QGOLD |
|||
1756 |
$0.2402 |
0.63% | 52.77% | $39,924,596 |
$114,672.92 477,406 BBT |
166,213,964 BBT |
|||
1757 |
$0.001376 |
34.57% | 123.95% | $1,376,000 |
$114,576.01 83,267,449.13 IFAI |
1,000,000,000 IFAI |
|||
1758 |
$0.00581 |
0.07% | 0.59% | -- |
$114,046.02 19,629,263.34 BUM |
-- BUM |
|||
1759 |
$0.000226 |
0.76% | 11.93% | -- |
$113,937.9 504,150,000 RZR |
-- RZR |
|||
1760 |
$0.2288 |
44.72% | 60.42% | $12,421,148 |
$113,809.73 497,420.15 DEXTF |
54,288,236 DEXTF |
|||
1761 |
$0.041672 |
0.41% | 8.25% | $646,013.75 |
$113,459.52 2,722,679.98 HTM |
15,502,346 HTM |
|||
1762 |
$0.000161 |
1.91% | 12.4% | -- |
$113,157.37 702,840,807.45 XEP |
-- XEP |
|||
1763 |
$0.012133 |
40.02% | 66.22% | $909,975 |
$112,997.18 9,313,210.25 METANIA |
75,000,000 METANIA |
|||
1764 |
$0.023767 |
2.07% | 24.94% | $2,852,040 |
$112,634.51 4,739,113.48 STREAM |
120,000,000 STREAM |
|||
1765 |
$0.1201 |
9.58% | 174.54% | $120,100,000 |
$112,551.46 937,147.88 AICE |
1,000,000,000 AICE |
|||
1766 |
$0.002651 |
0.0% | 3.7% | $192.3 |
$112,436.31 42,412,791.4 ARCH |
72,538 ARCH |
|||
1767 |
$0.0000743 |
6.34% | 29.39% | $8,456,336 |
$112,314.38 1,510,820,285.18 KINGX |
113,752,159,526 KINGX |
|||
1768 |
$0.054102 |
3.81% | 26.72% | $5,410,200 |
$111,074.86 2,053,063.84 PAI |
100,000,000 PAI |
|||
1769 |
$0.00037 |
3.64% | 8.38% | $370,000 |
$110,438.54 298,482,540.54 ROOST |
1,000,000,000 ROOST |
|||
1770 |
$0.000401 |
13.6% | 10.47% | -- |
$110,284.72 275,024,239.4 JOY |
-- JOY |
|||
1771 |
$0.000142 |
10.63% | 3.29% | -- |
$110,275.81 776,590,211.27 ROOBEE |
-- ROOBEE |
|||
1772 |
$0.007957 |
2.79% | 21.24% | $1,591,400 |
$110,127.95 13,840,385.82 LOFI |
200,000,000 LOFI |
|||
1773 |
$0.000629 |
6.03% | 28.86% | $549,746 |
$109,967.35 174,828,855.33 ORTB |
874,000,000 ORTB |
|||
1774 |
$0.000223 |
3.91% | 10.85% | $13,455,532 |
$109,912.93 492,883,094.17 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
1775 |
$0.002463 |
1.87% | 31.87% | $2,462,935.5 |
$109,230.49 44,348,554.61 MASKSOL |
999,973,823 MASKSOL |
|||
1776 |
$0.5249 |
3.71% | 4.17% | -- |
$109,188.54 208,017.79 INC |
-- INC |
|||
1777 |
$0.000000000263 |
0.3% | 11.09% | $11,603,425 |
$108,987.05 414,084,536,474,164.1 QUACK |
44,085,961,274,152,304 QUACK |
|||
1778 |
$0.000222 |
2.33% | 3.97% | $2,223,700 |
$108,785.55 489,209,650.58 KIP |
10,000,000,000 KIP |
|||
1779 |
$0.004112 |
3.26% | 9.0% | -- |
$108,521.49 26,391,412.94 XYM |
-- XYM |
|||
1780 |
$0.000616 |
7.5% | 21.85% | -- |
$108,456.95 176,066,477.27 CERE |
-- CERE |
|||
1781 |
$1.5514 |
4.79% | 28.23% | -- |
$108,410.92 69,879.41 LIGHT |
-- LIGHT |
|||
1782 |
$0.000000222 |
30.68% | 29113.48% | -- |
$108,038.78 486,442,053,129.22 DREAMCRAFT |
-- DREAMCRAFT |
|||
1783 |
$0.1193 |
3.87% | 16.11% | $79,829,592 |
$107,620.64 902,100.92 DST |
669,150,000 DST |
|||
1784 |
$0.017374 |
0.05% | 0.95% | -- |
$107,068.24 6,162,555.54 ISLM |
-- ISLM |
|||
1785 |
$143.71 |
0.19% | 3.39% | $471,587.25 |
$106,680.98 742.34 PEPON |
3,281.52 PEPON |
|||
1786 |
$0.2131 |
44.18% | 80.67% | -- |
$106,472.86 499,638.01 ALTHEA |
-- ALTHEA |
|||
1787 |
$0.001672 |
8.78% | 24.52% | $886,160 |
$106,470.44 63,678,492.82 XO |
530,000,000 XO |
|||
1788 |
$0.003708 |
2.66% | 2.22% | -- |
$106,382.14 28,689,897.52 DBD |
-- DBD |
|||
1789 |
$0.8035 |
0.61% | 2.6% | -- |
$106,352.88 132,362.02 STIK |
-- STIK |
|||
1790 |
$0.0106 |
0.0% | 18.69% | $245,652.41 |
$106,303.23 10,028,606.6 VIA |
23,174,755 VIA |
|||
1791 |
$0.002708 |
0.81% | 29.39% | -- |
$106,138.91 39,194,575.33 FANC |
-- FANC |
|||
1792 |
$0.009973 |
9.44% | 13.24% | $2,371,714.25 |
$106,072.35 10,635,952.07 PIRATE |
237,813,528 PIRATE |
|||
1793 |
$0.0000000275 |
2.28% | 40.91% | $11,562,454 |
$105,694.56 3,845,606,068,875.18 PORK |
420,690,000,000,000 PORK |
|||
1794 |
$0.000014 |
5.82% | 8.07% | -- |
$105,321.49 7,517,593,861.53 HUAHUA |
-- HUAHUA |
|||
1795 |
$0.006431 |
2.49% | 0.64% | -- |
$105,285.26 16,371,522.31 NLS |
-- NLS |
|||
1796 |
$0.1271 |
0.16% | 11.32% | $8,669,911 |
$105,219.52 827,848.31 MEY |
68,213,305 MEY |
|||
1797 |
$0.0000497 |
2.12% | 5.9% | $20,912,500 |
$105,133.1 2,114,928,585.8 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1798 |
$0.062437 |
0.69% | 6.71% | $37,462,200 |
$105,098.13 1,683,266.81 AP3X |
600,000,000 AP3X |
|||
1799 |
$0.04716 |
16.42% | 43.51% | -- |
$104,923.41 2,224,839.06 XP8 |
-- XP8 |
|||
1800 |
$1.1898 |
0.2% | 0.21% | $8,071,001 |
$104,867.44 88,138.71 GALFAN |
6,783,494 GALFAN |
