All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.2484 |
4.63% | 9.76% | -- |
$196,373.98 790,555.48 ACE |
-- ACE |
|||
1502 |
$1.677 |
0.84% | 1.51% | $46,065,432 |
$194,265.1 115,840.85 CES |
27,468,951 CES |
|||
1503 |
$0.002722 |
21.09% | 12.7% | -- |
$194,144.18 71,324,092.58 MEE |
-- MEE |
|||
1504 |
$4.8387 |
0.84% | 9.39% | $264,336,048 |
$193,965.52 40,086.29 TXC |
54,629,558 TXC |
|||
1505 |
$19.3969 |
8.69% | 0.56% | $387,937,984 |
$193,961.65 9,999.62 TMX |
20,000,000 TMX |
|||
1506 |
$0.001242 |
1.06% | 6.32% | -- |
$193,761.88 156,007,954.91 GXT |
-- GXT |
|||
1507 |
$0.253 |
3.22% | 5.6% | $394,358,720 |
$193,255.33 763,855.06 EOS |
1,558,730,138 EOS |
|||
1508 |
$0.005622 |
12.62% | 40.7% | $1,011,335 |
$193,183.65 34,362,086.45 MORE |
179,888,825 MORE |
|||
1509 |
$0.006652 |
9.35% | 6.04% | $6,585,473 |
$193,022.52 29,017,215.87 MOTHER |
989,998,942 MOTHER |
|||
1510 |
$0.002594 |
1.25% | 7.71% | $43,037.43 |
$192,878.13 74,355,485.74 DFYN |
16,591,144 DFYN |
|||
1511 |
$0.0000127 |
1.04% | 19.35% | -- |
$192,527.71 15,195,557,221.78 HOOD |
-- HOOD |
|||
1512 |
$0.2976 |
0.74% | 5.52% | -- |
$191,263.19 642,685.45 OCTA |
-- OCTA |
|||
1513 |
$0.004589 |
2.92% | 5.29% | $4,589,000 |
$190,609.46 41,536,164.74 MXNA |
1,000,000,000 MXNA |
|||
1514 |
$0.963 |
1.33% | 23.08% | $7,611,263 |
$190,417.41 197,733.55 HOLD |
7,903,700 HOLD |
|||
1515 |
$0.001928 |
15.73% | 9.45% | $1,927,882.12 |
$189,790.7 98,439,159.75 1DOLLAR |
999,938,847 1DOLLAR |
|||
1516 |
$0.016876 |
5.93% | 23.19% | $206,750.75 |
$189,045.55 11,202,035.43 ML |
12,251,170 ML |
|||
1517 |
$0.012497 |
1.65% | 38.59% | $2,369,860.5 |
$188,708.57 15,100,309.67 WBAI |
189,634,344 WBAI |
|||
1518 |
$0.00000198 |
3.66% | 26.94% | $1,100,672.25 |
$188,136.28 95,018,323,232.32 GUI |
555,895,061,727 GUI |
|||
1519 |
$0.00000863 |
15.39% | 5.27% | -- |
$188,103 21,796,407,879.49 XGP |
-- XGP |
|||
1520 |
$0.1144 |
8.75% | 6.88% | -- |
$187,876.7 1,642,278.85 SOIL |
-- SOIL |
|||
1521 |
$0.0000175 |
0.91% | 42.78% | $17,510,000 |
$187,267.83 10,694,907,481.44 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1522 |
$0.048338 |
2.32% | 19.25% | $4,716,371 |
$186,580.4 3,859,911.46 SWAP |
97,570,664 SWAP |
|||
1523 |
$0.00438 |
0.59% | 17.06% | $3,307,333 |
$186,346.74 42,544,917.81 MPT |
755,098,845 MPT |
|||
1524 |
$0.002775 |
4.38% | 27.91% | $2,489,570 |
$185,767.28 66,943,163.96 TJRM |
897,142,308 TJRM |
|||
1525 |
$0.009844 |
0.41% | 39.3% | -- |
$185,668.38 18,861,070.7 XNL |
-- XNL |
|||
1526 |
$0.017279 |
1.64% | 14.11% | $3,082,632.5 |
$185,263.7 10,721,899.42 SUKU |
178,403,407 SUKU |
|||
1527 |
$0.000000175 |
3.96% | 0.17% | $52,440 |
$184,475 1,055,348,970,251.72 CATX |
300,000,000,000 CATX |
|||
1528 |
$1.1478 |
0.08% | 0.35% | $45,913,640 |
$184,420.33 160,672.88 EURT |
40,001,429 EURT |
|||
1529 |
$0.000863 |
2.18% | 2.11% | $84,670.38 |
$184,365.28 213,633,001.16 SBR |
98,111,672 SBR |
|||
1530 |
$0.026918 |
8.64% | 2.98% | $19,575.85 |
$184,057.93 6,837,726.8 NAVI |
727,240 NAVI |
|||
1531 |
$0.007213 |
3.49% | 3.22% | $3,421,643.5 |
$183,731.9 25,472,327.74 HAI |
474,371,758 HAI |
|||
1532 |
$0.1108 |
0.73% | 1.28% | $5,911,686.5 |
$183,580.06 1,656,859.75 PMT |
53,354,570 PMT |
|||
1533 |
$0.0000214 |
8.2% | 9.75% | $21,370,000 |
$182,669.86 8,547,957,884.89 VON |
1,000,000,000,000 VON |
|||
1534 |
$0.01223 |
6.44% | 12.2% | $12,230,000 |
$181,801.66 14,865,221.59 JOE |
1,000,000,000 JOE |
|||
1535 |
$0.1201 |
12.03% | 15.3% | $1,564,326.5 |
$181,794.15 1,513,689.84 DIN |
13,025,200 DIN |
|||
1536 |
$0.001216 |
0.58% | 2.33% | $1,459,200 |
$181,732.99 149,451,472.04 VERT |
1,200,000,000 VERT |
|||
1537 |
$1.2346 |
0.07% | 0.89% | $11,814,754 |
$181,200 146,768.18 ZCHF |
9,569,702 ZCHF |
|||
1538 |
$0.0000752 |
5.78% | 27.8% | $751,700 |
$181,062.78 2,408,710,655.85 LF |
10,000,000,000 LF |
|||
1539 |
$0.004162 |
32.35% | 33.56% | $391,228 |
$180,811.5 43,443,416.63 SUBHUB |
94,000,000 SUBHUB |
|||
1540 |
$0.001732 |
1.81% | 18.61% | -- |
$179,367 103,560,623.56 RJV |
-- RJV |
|||
1541 |
$1.2663 |
1.1% | 9.12% | $25,765,238 |
$178,798.56 141,197.63 ELA |
20,346,868 ELA |
|||
1542 |
$0.009584 |
2.78% | 1.86% | -- |
$178,657.6 18,641,235.39 REI |
-- REI |
|||
1543 |
$0.00000000219 |
2.14% | 6.27% | $2,108,122 |
$178,627.78 81,379,398,633,257.4 TROLL |
960,420,000,000,000 TROLL |
|||
1544 |
$0.002878 |
5.61% | 18.31% | $501,830.94 |
$178,563.45 62,044,284.23 DCK |
174,367,945 DCK |
|||
1545 |
$0.024622 |
5.13% | 0.62% | $2,412,956 |
$177,679.73 7,216,299.65 NRN |
98,000,000 NRN |
|||
1546 |
$9.018 |
19.51% | 39.57% | $17,134,200 |
$177,428.99 19,674.98 BTG |
1,900,000 BTG |
|||
1547 |
$0.008742 |
1.08% | 22.5% | $3,260,766 |
$177,385.85 20,291,220.54 GLQ |
373,000,000 GLQ |
|||
1548 |
$0.1622 |
1.19% | 10.71% | -- |
$177,297.77 1,093,081.2 DRN |
-- DRN |
|||
1549 |
$0.1157 |
0.0% | 2.93% | $8,908,900 |
$177,267.92 1,532,134.14 QDX |
77,000,000 QDX |
|||
1550 |
$0.048115 |
20.28% | 4.17% | $215,305.14 |
$177,203.98 3,682,925.91 PROS |
4,474,803 PROS |
|||
1551 |
$0.04027 |
0.0% | 0.1% | $5,907,287 |
$176,053.62 4,371,830.64 GINI |
146,692,000 GINI |
|||
1552 |
$0.012278 |
4.17% | 2.55% | $12,278,000 |
$175,805.23 14,318,718.85 LUNAI |
1,000,000,000 LUNAI |
|||
1553 |
$0.023672 |
4.18% | 14.12% | $160,706.53 |
$174,597.63 7,375,702.52 GEEQ |
6,788,887 GEEQ |
|||
1554 |
$0.1549 |
0.0% | 7.57% | -- |
$174,415.1 1,125,985.15 WAXL |
-- WAXL |
|||
1555 |
$0.002792 |
0.53% | 3.46% | -- |
$174,350.5 62,446,454.15 CRETA |
-- CRETA |
|||
1556 |
$21.1113 |
2.13% | 5.14% | $35,109,527 |
$174,313 8,256.86 OHM |
1,663,068 OHM |
|||
1557 |
$8.5583 |
1.4% | 3.34% | $6,077,360 |
$173,763.12 20,303.46 TIME |
710,113 TIME |
|||
1558 |
$1.34 |
1.59% | 21.93% | $101,898,880 |
$172,656.51 128,848.14 QRL |
76,043,939 QRL |
|||
1559 |
$0.4559 |
9.06% | 27.23% | $78,934,976 |
$172,596.72 378,584.6 ARRR |
173,140,983 ARRR |
|||
1560 |
$0.1501 |
0.79% | 14.46% | -- |
$172,442.75 1,148,852.43 XAVA |
-- XAVA |
|||
1561 |
$103,136.22 |
2.43% | 6.65% | $5,549,038,080 |
$172,066.66 1.6683 BTCB |
53,803 BTCB |
|||
1562 |
$0.057251 |
7.28% | 12.47% | $6,547,004.5 |
$171,949.53 3,003,432.78 MATH |
114,356,164 MATH |
|||
1563 |
$0.003021 |
9.73% | 9.84% | $21,147,000 |
$171,523.39 56,777,024.16 TRWA |
7,000,000,000 TRWA |
|||
1564 |
$0.069873 |
1.0% | 1.71% | $62,128,740 |
$169,000.52 2,418,681.32 SCARCITY |
889,166,650 SCARCITY |
|||
1565 |
$0.003846 |
1.79% | 14.44% | $432,097.69 |
$168,667.19 43,855,223.61 SAI |
112,349,896 SAI |
|||
1566 |
$0.018865 |
2.22% | 10.77% | $396,591.34 |
$168,443.82 8,928,906.44 DEXNET |
21,022,600 DEXNET |
|||
1567 |
$0.2514 |
1.1% | 27.43% | -- |
$168,392.85 669,820.41 IXT |
-- IXT |
|||
1568 |
$0.008011 |
1.35% | 13.08% | $8,011,000 |
$167,816.95 20,948,314.82 BSX |
1,000,000,000 BSX |
|||
1569 |
$0.0000746 |
0.5% | 16.22% | $646,372.56 |
$167,812.15 2,250,397,612.98 OMAX |
8,667,996,990 OMAX |
|||
1570 |
$0.019393 |
0.21% | 2.87% | -- |
$167,549.45 8,639,687 GHUB |
-- GHUB |
|||
1571 |
$0.000226 |
1.35% | 20.98% | $9,469.4 |
$167,078.77 739,286,592.92 SOLX |
41,900,000 SOLX |
|||
1572 |
$0.012432 |
109.96% | 1.5% | $2,731,932 |
$166,441.2 13,388,127.41 VICE |
219,750,000 VICE |
|||
1573 |
$0.001595 |
3.57% | 10.55% | -- |
$166,163.8 104,177,931.03 MONI |
-- MONI |
|||
1574 |
$0.015312 |
1.92% | 20.62% | $15,312,000 |
$165,880.75 10,833,382.31 LINGO |
1,000,000,000 LINGO |
|||
1575 |
$0.01567 |
0.32% | 0.38% | $1,880,400 |
$165,181.64 10,541,266.11 ZERC |
120,000,000 ZERC |
|||
1576 |
$0.062715 |
2.22% | 3.14% | -- |
$165,149.81 2,633,338.28 XELS |
-- XELS |
|||
1577 |
$0.00000908 |
7.25% | 38.15% | $223,750 |
$164,451 18,111,343,612.33 ZERO |
25,000,000,000 ZERO |
|||
1578 |
$0.00000734 |
20.56% | 48.84% | $465,356 |
$164,092.46 22,355,920,980.93 PAWS |
63,400,000,000 PAWS |
|||
1579 |
$0.003902 |
3.97% | 3.73% | $408,103.03 |
$163,777.45 41,972,693.49 TALENT |
104,588,166 TALENT |
|||
1580 |
$0.1019 |
0.3% | 1.16% | $460,816.75 |
$163,260.04 1,602,159.37 UDAO |
4,522,245 UDAO |
|||
1581 |
$0.02151 |
2.05% | 0.09% | $8,604,000 |
$163,204.66 7,587,385.4 HOME |
400,000,000 HOME |
|||
1582 |
$0.003824 |
0.62% | 7.86% | $1,564,412.62 |
$163,155.25 42,666,121.86 AARK |
409,103,714.22 AARK |
|||
1583 |
$0.1306 |
1.06% | 0.31% | -- |
$163,086.56 1,248,748.55 OZO |
-- OZO |
|||
1584 |
$0.028541 |
0.28% | 1.45% | $4,830,040.5 |
$162,706.24 5,700,789.74 SPARKLET |
169,231,642 SPARKLET |
|||
1585 |
$0.00000515 |
0.19% | 8.14% | $1,991,723,974,656 |
$162,105.87 31,476,867,961.17 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1586 |
-- |
0.0% | 0.0% | -- |
$162,087 -- UST |
-- UST |
|||
1587 |
$0.00067 |
12.13% | 11.66% | $6,700,000 |
$161,530.39 241,090,134.33 TREAT |
10,000,000,000 TREAT |
|||
1588 |
$0.000573 |
8.27% | 7.13% | -- |
$161,412.44 281,697,102.97 WCO |
-- WCO |
|||
1589 |
$0.6345 |
0.79% | 10.92% | -- |
$160,630.18 253,160.25 CITY |
-- CITY |
|||
1590 |
$0.006596 |
21.79% | 18.4% | -- |
$160,562.18 24,342,355.97 FLAME |
-- FLAME |
|||
1591 |
$0.00144 |
13.48% | 25.85% | $1,440,000 |
$160,222.44 111,265,583.33 WIFI |
1,000,000,000 WIFI |
|||
1592 |
$0.3596 |
9.97% | 15.5% | -- |
$160,110.95 445,247.36 LITAS |
-- LITAS |
|||
1593 |
$0.00000242 |
10.04% | 18.84% | -- |
$159,960.91 66,099,549,586.78 RFD |
-- RFD |
|||
1594 |
$12,646.61 |
1.1% | 10.26% | $38,053,648 |
$159,879.96 12.6421 TBC |
3,009 TBC |
|||
1595 |
$0.1345 |
2.11% | 3.94% | -- |
$159,480.78 1,185,730.71 NRS |
-- NRS |
|||
1596 |
$0.1576 |
1.16% | 37.26% | -- |
$159,339.57 1,011,037.88 USELESS |
-- USELESS |
|||
1597 |
$0.000405 |
7.74% | 39.23% | -- |
$159,288.56 393,305,086.42 ORDS |
-- ORDS |
|||
1598 |
$0.001336 |
38.15% | 80.8% | $1,068,800 |
$159,178.43 119,145,531.44 POP |
800,000,000 POP |
|||
1599 |
$0.002642 |
0.53% | 18.13% | $1,972,335.62 |
$159,083.13 60,213,145.34 GEAR |
746,531,293 GEAR |
|||
1600 |
$0.025361 |
16.22% | 17.83% | $23,917,772 |
$158,478.46 6,248,904.22 NOBODY |
943,092,656 NOBODY |
