All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.012311 |
4.53% | 6.85% | $9,848,800 |
$108,884.78 8,844,511.41 MCTP |
800,000,000 MCTP |
|||
1402 |
$0.0393 |
7.05% | 8.65% | -- |
$108,565 2,762,468.19 MEGA |
-- MEGA |
|||
1403 |
$0.3412 |
2.18% | 3.1% | -- |
$107,861 316,122.51 BTCV |
-- BTCV |
|||
1404 |
$0.001108 |
24.64% | 1.06% | $365,640 |
$107,843.68 97,331,841.16 OWL |
330,000,000 OWL |
|||
1405 |
$1.6364 |
0.59% | 4.13% | $34,095,212 |
$107,773.02 65,859.83 SAFE |
20,835,499 SAFE |
|||
1406 |
$0.001401 |
17.93% | 13.09% | $1,400,940 |
$107,667 76,850,107.07 WOJAKONX |
999,956,826 WOJAKONX |
|||
1407 |
$0.00074 |
100.45% | 70.74% | $740,000 |
$107,465.63 145,223,824.32 BRIAN |
1,000,000,000 BRIAN |
|||
1408 |
$3.0185 |
3.48% | 9.19% | $63,388,500 |
$107,370.23 35,570.72 BURN |
21,000,000 BURN |
|||
1409 |
$369.76 |
1.36% | 3.1% | $369,760 |
$107,182 289.87 GLDX |
1,000 GLDX |
|||
1410 |
$0.0264 |
2.55% | 10.61% | -- |
$107,110 4,057,196.97 BAS |
-- BAS |
|||
1411 |
$0.0000127 |
0.78% | 0.0% | $8,797,500 |
$106,564 8,357,960,784.31 X |
690,000,000,000 X |
|||
1412 |
$0.2507 |
7.29% | 11.41% | $157,339 |
$106,198 423,605.9 TET |
627,599 TET |
|||
1413 |
$0.004729 |
0.88% | 5.14% | $550,072.5 |
$106,098.48 22,435,711.57 STORM |
116,318,986 STORM |
|||
1414 |
$0.0757 |
1.55% | 15.78% | -- |
$105,704 1,396,354.03 GAFI |
-- GAFI |
|||
1415 |
$0.0126 |
2.93% | 1.28% | -- |
$105,598 8,380,793.65 FORT |
-- FORT |
|||
1416 |
$0.000527 |
2.39% | 1.35% | -- |
$104,970 199,184,060.72 GROK |
-- GROK |
|||
1417 |
$0.00348 |
5.43% | 22.67% | -- |
$104,859 30,131,896.55 PLN |
-- PLN |
|||
1418 |
$0.1377 |
1.36% | 1.57% | -- |
$104,557 759,310.09 CRP |
-- CRP |
|||
1419 |
$0.0000156 |
7.28% | 14.64% | $4,686 |
$104,266 6,675,160,051.22 FITFI |
300,000,000 FITFI |
|||
1420 |
$0.00167 |
2.9% | 7.33% | $673,792.75 |
$103,714.05 62,104,221.56 FOXSY |
403,468,727 FOXSY |
|||
1421 |
$0.000872 |
11.3% | 4.78% | $90,650 |
$103,704 118,926,605.5 R2 |
104,000,000 R2 |
|||
1422 |
$0.000533 |
11.55% | 29.21% | $532,450.94 |
$103,416.6 194,027,392.12 MANLET |
998,969,874 MANLET |
|||
1423 |
$0.056276 |
2.9% | 3.66% | $5,583,785.5 |
$102,920.5 1,828,852.44 POLS |
99,221,432 POLS |
|||
1424 |
$0.2175 |
13.31% | 23.6% | -- |
$102,744 472,386.21 XAVA |
-- XAVA |
|||
1425 |
$0.02347 |
7.31% | 12.75% | $9,388,000 |
$102,622.74 4,372,507.03 XTTA |
400,000,000 XTTA |
|||
1426 |
$0.001156 |
1.37% | 2.61% | $2,080,800 |
$102,516.68 88,682,249.13 RWA |
1,800,000,000 RWA |
|||
1427 |
$0.022365 |
0.58% | 0.62% | $2,557,575.5 |
$102,424.55 4,579,680.3 MATH |
114,356,164 MATH |
|||
1428 |
-- |
1.76% | 1.36% | -- |
$102,098 -- XEN |
-- XEN |
|||
1429 |
$129.48 |
1.17% | 3.02% | -- |
$101,923 787.17 XGZ |
-- XGZ |
|||
1430 |
$0.007486 |
4.23% | 5.43% | $3,967,580 |
$101,507.93 13,559,702.11 QUICK |
530,000,000 QUICK |
|||
1431 |
$0.1606 |
2.37% | 2.25% | $2,730,200 |
$101,297.35 630,743.15 RION |
17,000,000 RION |
|||
1432 |
$0.00000604 |
4.43% | 15.62% | -- |
$100,731 16,677,317,880.79 FRTS |
-- FRTS |
|||
1433 |
$0.00000129 |
4.44% | 3.73% | $10,449 |
$100,148 77,634,108,527.13 1000CAT |
8,099,954,918 1000CAT |
|||
1434 |
$0.224 |
2.44% | 8.35% | $6,840,043 |
$100,086.8 446,816.07 LYX |
30,535,906 LYX |
|||
1435 |
$0.2532 |
5.98% | 5.31% | $20,470,796 |
$99,406.76 392,601.74 NOS |
80,848,328 NOS |
|||
1436 |
$0.0000329 |
13.08% | 4.82% | $3,286,000 |
$99,230 3,019,780,888.62 DRB |
100,000,000,000 DRB |
|||
1437 |
$1.1349 |
1.77% | 9.6% | $20,367,312 |
$99,141.78 87,357.28 INST |
17,946,349 INST |
|||
1438 |
$0.02251 |
0.4% | 2.76% | $1,823,310 |
$98,657.93 4,382,848.96 FOREST |
81,000,000 FOREST |
|||
1439 |
$0.011605 |
5.8% | 8.25% | $2,321,000 |
$98,613.3 8,497,483.84 RHEA |
200,000,000 RHEA |
|||
1440 |
$600.96 |
0.65% | 4.41% | $1,652,640,000 |
$97,991.15 163.06 METAX |
2,750,000 METAX |
|||
1441 |
$0.003369 |
8.85% | 1.4% | $3,369,000 |
$97,805.79 29,031,104.19 YEE |
1,000,000,000 YEE |
|||
1442 |
$0.003383 |
3.67% | 12.61% | -- |
$97,539 28,832,101.68 AGI |
-- AGI |
|||
1443 |
$0.000367 |
2.13% | 5.18% | $3,467,812.75 |
$97,326.09 265,193,705.72 ONE |
9,449,081,034 ONE |
|||
1444 |
$0.001587 |
14.72% | 10.08% | $377,410.06 |
$97,121.32 61,198,059.23 PIRATE |
237,813,528 PIRATE |
|||
1445 |
$0.0000641 |
4.84% | 18.73% | $195,868 |
$97,071 1,514,840,823.97 XDB |
3,056,622,217 XDB |
|||
1446 |
$0.02039 |
6.59% | 12.47% | $48,936,000 |
$96,849 4,749,828.35 SONIC |
2,400,000,000 SONIC |
|||
1447 |
$0.158 |
1.25% | 1.5% | $316,611 |
$96,341.49 609,756.27 AFC |
2,003,867 AFC |
|||
1448 |
$0.002228 |
3.8% | 0.76% | $18,246,652 |
$96,019.61 43,096,772.89 FAI |
8,189,700,000 FAI |
|||
1449 |
$0.013333 |
2.54% | 4.58% | $223,661.08 |
$95,904.61 7,193,025.58 BNC |
16,775,000 BNC |
|||
1450 |
$0.008012 |
3.99% | 3.48% | $1,681,718.75 |
$95,760.5 11,952,134.3 STRIKE |
209,900,000 STRIKE |
|||
1451 |
$0.000114 |
14.87% | 72.33% | $114,040 |
$95,678 839,280,701.75 4663 |
1,000,000,000 4663 |
|||
1452 |
$0.000937 |
2.38% | 0.22% | $6,775,671.5 |
$95,569.5 101,995,197.44 DEP |
7,231,239,464 DEP |
|||
1453 |
$0.95 |
0.03% | 0.0% | -- |
$94,513 99,487.37 UUSD |
-- UUSD |
|||
1454 |
$0.000747 |
0.97% | 13.4% | -- |
$94,085 125,950,468.54 CWEB |
-- CWEB |
|||
1455 |
$0.00015 |
4.54% | 4.99% | $39,657,316 |
$93,767.49 625,116,600 OMI |
264,382,112,394 OMI |
|||
1456 |
$0.0000305 |
0.55% | 4.39% | $1,981,200 |
$93,445.5 3,065,797,244.09 APX |
65,000,000,000 APX |
|||
1457 |
$0.000188 |
6.27% | 18.12% | $782,042 |
$93,387 496,739,361.7 COS |
4,160,904,880 COS |
|||
1458 |
$0.000436 |
2.74% | 17.14% | -- |
$93,176 213,706,422.02 LM |
-- LM |
|||
1459 |
$0.002523 |
0.68% | 11.13% | $7,569,000 |
$93,155.69 36,922,588.19 IKA |
3,000,000,000 IKA |
|||
1460 |
$0.000544 |
5.6% | 1.56% | $259,047.69 |
$93,085.59 171,113,216.91 RDNT |
476,190,596 RDNT |
|||
1461 |
$0.001805 |
0.22% | 12.17% | $342,290 |
$92,972.54 51,508,332.41 WBAI |
189,634,344 WBAI |
|||
1462 |
$0.9996 |
0.03% | 0.2% | $4,644,942,848 |
$92,962.31 92,999.51 DAI |
4,646,801,490.19 DAI |
|||
1463 |
$0.005162 |
2.71% | 1.05% | $5,162,000 |
$92,657 17,949,825.65 ACP |
1,000,000,000 ACP |
|||
1464 |
$0.014687 |
2.04% | 2.67% | $320,372.22 |
$92,562.89 6,302,368.76 BST |
21,813,320 BST |
|||
1465 |
$69.22 |
7.11% | 18.45% | $552,681.56 |
$92,513.13 1,336.51 CRWVB |
7,984.42 CRWVB |
|||
1466 |
$728.6 |
0.0% | 0.0% | $20,182,220 |
$91,215.93 125.19 OPENAI |
27,700 OPENAI |
|||
1467 |
$0.001618 |
52.79% | 34.58% | -- |
$90,877 56,166,254.64 FLT |
-- FLT |
|||
1468 |
$0.000264 |
4.92% | 27.06% | $366,774 |
$90,358 342,265,151.52 EGG |
1,390,030,850.449625 EGG |
|||
1469 |
$0.1192 |
3.64% | 2.58% | $101,320 |
$89,718 752,667.79 PLU |
850,000 PLU |
|||
1470 |
$0.02053 |
1.35% | 1.16% | $2,104,325 |
$89,268.97 4,348,220.65 NUMI |
102,500,000 NUMI |
|||
1471 |
$0.2024 |
2.27% | 2.93% | $609,676.75 |
$89,154.15 440,484.93 INTER |
3,012,237 INTER |
|||
1472 |
$0.2134 |
2.33% | 5.07% | $36,948,284 |
$88,870.07 416,448.31 ARRR |
173,140,983 ARRR |
|||
1473 |
$0.001107 |
26.37% | 0.97% | -- |
$88,737 80,159,891.6 OWL |
-- OWL |
|||
1474 |
$0.0975 |
9.19% | 21.95% | -- |
$88,526 907,958.97 REDO |
-- REDO |
|||
1475 |
$0.022262 |
0.49% | 7.7% | $1,780,960 |
$88,485.53 3,974,734.08 PIN |
80,000,000 PIN |
|||
1476 |
$726.68 |
2.16% | 3.12% | $813,881.62 |
$88,017.88 121.12 CRWDX |
1,120 CRWDX |
|||
1477 |
$0.00000446 |
3.88% | 10.26% | $4,460,000 |
$87,990.9 19,728,901,345.29 WEN |
1,000,000,000,000 WEN |
|||
1478 |
$0.003263 |
1.39% | 14.78% | -- |
$87,958 26,956,175.3 GRACY |
-- GRACY |
|||
1479 |
$0.001576 |
9.68% | 28.94% | -- |
$87,827 55,727,791.88 AZIT |
-- AZIT |
|||
1480 |
$252.98 |
4.95% | 10.77% | $545,126.38 |
$87,687.42 346.62 ARMB |
2,154.82 ARMB |
|||
1481 |
$0.005043 |
4.9% | 2.31% | -- |
$87,260 17,303,192.54 DMTR |
-- DMTR |
|||
1482 |
$0.002953 |
10.16% | 7.46% | $2,843,240 |
$87,222.37 29,536,867.59 CXT |
962,831,000 CXT |
|||
1483 |
$0.004627 |
2.23% | 5.82% | $980,602.25 |
$87,202.37 18,846,416.68 KDA |
211,930,462 KDA |
|||
1484 |
$0.026892 |
3.07% | 5.49% | $10,996,185 |
$86,641.06 3,221,815.41 VOW |
408,901,730 VOW |
|||
1485 |
$0.005463 |
2.55% | 0.04% | $2,334,221.75 |
$85,959.78 15,734,903.9 GEMS |
427,278,350 GEMS |
|||
1486 |
$0.956 |
4.59% | 8.78% | $190,729,142,272 |
$85,389.37 89,319.42 GASDAO |
199,507,476,600 GASDAO |
|||
1487 |
$0.008832 |
0.02% | 1.75% | $275,675.12 |
$85,106.95 9,636,203.58 NRG |
31,213,217 NRG |
|||
1488 |
$0.005722 |
0.38% | 12.61% | $2,288,800 |
$84,832.15 14,825,611.67 HOME |
400,000,000 HOME |
|||
1489 |
$0.018968 |
9.42% | 5.45% | $1,422,600 |
$84,735.05 4,467,263.29 METANIA |
75,000,000 METANIA |
|||
1490 |
$0.004603 |
5.64% | 6.29% | $920,600 |
$84,418.18 18,339,817.51 PUBLIC |
200,000,000 PUBLIC |
|||
1491 |
$1.076 |
2.27% | 10.47% | $7,544,131 |
$84,408.88 78,446.91 NST |
7,011,274 NST |
|||
1492 |
$1.9118 |
0.69% | 5.66% | $6,721,751 |
$84,193.28 44,038.75 AO |
3,515,928 AO |
|||
1493 |
$0.007006 |
3.21% | 24.36% | $1,490,176.25 |
$83,678.06 11,943,771.05 READY |
212,700,000 READY |
|||
1494 |
$0.277 |
1.81% | 2.94% | $4,709,000 |
$83,677.33 302,084.22 AUR |
17,000,000 AUR |
|||
1495 |
$0.000379 |
1.61% | 91.51% | $12,791 |
$83,182 219,477,572.56 ZCX |
33,750,000 ZCX |
|||
1496 |
$0.0756 |
4.63% | 16.32% | -- |
$83,173 1,100,171.96 ACE |
-- ACE |
|||
1497 |
$0.001076 |
1.22% | 9.66% | $10,747,869 |
$82,336.08 76,520,520.45 SGB |
9,988,725,826 SGB |
|||
1498 |
$0.000409 |
2.51% | 0.25% | -- |
$82,242 201,080,684.6 黑马 |
-- 黑马 |
|||
1499 |
$0.078081 |
1.01% | 3.95% | $8,616,816 |
$81,876.93 1,048,615.28 HUNT |
110,357,398 HUNT |
|||
1500 |
$0.000209 |
1.23% | 0.37% | $43,060 |
$81,798 391,377,990.43 ZKL |
206,027,778 ZKL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
