All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.011378 |
11.43% | 39.89% | $822,544.06 |
$404,104.05 35,516,263.84 PHY |
72,292,500 PHY |
|||
1302 |
$0.019803 |
1.49% | 5.95% | $7,921,200 |
$403,317.81 20,366,500.53 EMYC |
400,000,000 EMYC |
|||
1303 |
$0.016658 |
1.41% | 8.08% | $113,476 |
$402,301 24,150,618.32 MARSH |
6,840,000 MARSH |
|||
1304 |
$0.05004 |
4.82% | 11.95% | -- |
$400,994 8,013,469.22 SUP |
-- SUP |
|||
1305 |
$0.1072 |
0.47% | 3.25% | $1,798,280 |
$400,746.27 3,738,304.76 BNC |
16,775,000 BNC |
|||
1306 |
$0.000000000949 |
5.01% | 18.02% | $13,859,780 |
$400,507.1 421,897,292,742,020.44 JAGER |
14,600,000,000,000,000 JAGER |
|||
1307 |
$0.001444 |
1.16% | 6.9% | $6,482,967.5 |
$399,717.11 276,812,403.05 BXN |
4,489,589,680 BXN |
|||
1308 |
$0.01249 |
0.9% | 4.03% | -- |
$397,285 31,808,246.6 ATR |
-- ATR |
|||
1309 |
$0.0000197 |
11.89% | 54.63% | $9,782,313 |
$394,672.92 20,064,713,777.33 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1310 |
$0.000402 |
2.2% | 20.0% | $8,442,000 |
$394,487.51 981,312,213.93 LOBO |
21,000,000,000 LOBO |
|||
1311 |
$0.003638 |
4.0% | 3.47% | $3,132,318 |
$393,903.52 108,274,744.37 ELP |
861,000,000 ELP |
|||
1312 |
$0.00000000000002 |
0.0% | 99.99% | -- |
$391,655 19,582,750,000,000,000,000 TAA |
-- TAA |
|||
1313 |
$0.000724 |
9.5% | 9.05% | $7,240,000 |
$391,242.78 540,390,580.11 DIONE |
10,000,000,000 DIONE |
|||
1314 |
$0.004251 |
4.22% | 24.33% | $7,651,800 |
$390,484.72 91,857,144.2 WIZZ |
1,800,000,000 WIZZ |
|||
1315 |
$3.909 |
11.16% | 20.89% | $27,407,070 |
$390,172.96 99,814.01 NST |
7,011,274 NST |
|||
1316 |
$0.013284 |
4.67% | 8.89% | -- |
$389,763 29,340,785.91 WOM |
-- WOM |
|||
1317 |
$0.02721 |
3.35% | 20.67% | $437,774 |
$388,837 14,290,224.18 DTEC |
16,104,096 DTEC |
|||
1318 |
$0.004321 |
0.89% | 6.67% | -- |
$385,348 89,180,282.34 SDEX |
-- SDEX |
|||
1319 |
$0.9601 |
1.83% | 2.54% | $127,931,688 |
$385,318.34 401,331.47 XNO |
133,248,297 XNO |
|||
1320 |
$0.034224 |
7.91% | 25.39% | $32,512,808 |
$381,356.1 11,142,943.55 NUB |
950,000,253 NUB |
|||
1321 |
$0.6211 |
23.98% | 38.12% | -- |
$381,337 613,970.38 MAT |
-- MAT |
|||
1322 |
$0.004045 |
1.02% | 9.47% | $994,770.19 |
$379,688.24 93,866,066.75 ELIX |
245,925,876 ELIX |
|||
1323 |
$0.008058 |
0.86% | 8.09% | $893,845.75 |
$377,624.36 46,863,286.18 MV |
110,926,501 MV |
|||
1324 |
$1.2693 |
0.44% | 14.95% | $38,157,872 |
$372,213.14 293,242.84 EWT |
30,062,138 EWT |
|||
1325 |
$0.0000473 |
0.51% | 14.59% | $42,708,232 |
$372,167.6 7,861,588,508.66 WOLF |
902,159,505,150 WOLF |
|||
1326 |
$0.473 |
4.98% | 16.82% | -- |
$370,039 782,323.47 RSC |
-- RSC |
|||
1327 |
$0.012708 |
0.82% | 2.66% | -- |
$368,338 28,984,734.03 AZIT |
-- AZIT |
|||
1328 |
$0.013738 |
6.21% | 12.82% | -- |
$367,675 26,763,357.11 CHEQ |
-- CHEQ |
|||
1329 |
$0.003238 |
3.4% | 5.73% | $3,237,481 |
$366,946.35 113,325,000 FRED |
999,839,699 FRED |
|||
1330 |
$0.006583 |
1.28% | 0.94% | $1,198,372.62 |
$366,939.09 55,740,405.59 ESE |
182,040,507 ESE |
|||
1331 |
$0.015148 |
1.4% | 7.57% | $757,150 |
$365,287 24,114,536.57 HTR |
50,000,000 HTR |
|||
1332 |
$0.1344 |
0.3% | 4.21% | $17,327,124 |
$364,257.93 2,710,252.46 PNG |
128,922,052 PNG |
|||
1333 |
$0.007133 |
0.25% | 4.64% | -- |
$364,176 51,055,096.03 HEART |
-- HEART |
|||
1334 |
$0.005266 |
0.84% | 9.02% | $918,221.62 |
$361,590.58 68,665,131.03 DCK |
174,367,945 DCK |
|||
1335 |
$0.012816 |
1.64% | 3.81% | -- |
$360,790 28,151,529.34 BCUT |
-- BCUT |
|||
1336 |
$0.00063 |
1.4% | 10.99% | -- |
$360,425 572,103,174.6 SPCM |
-- SPCM |
|||
1337 |
$0.00000000839 |
5.17% | 7.56% | $4,486,244.5 |
$360,225.54 42,955,073,276,016.27 BAD |
534,961,958,899,750 BAD |
|||
1338 |
$0.1629 |
13.2% | 27.11% | $125,691,152 |
$357,918.02 2,197,164.03 LCX |
771,584,751 LCX |
|||
1339 |
$0.7622 |
1.17% | 27.52% | $1,646,352 |
$357,693.61 469,291.01 AIHI |
2,160,000 AIHI |
|||
1340 |
$0.002726 |
24.25% | 42.95% | $2,726,000 |
$356,245.9 130,684,482.76 LOULOU |
1,000,000,000 LOULOU |
|||
1341 |
$0.907 |
3.06% | 3.86% | $1,817,617.12 |
$353,572.25 389,826.07 POR |
2,003,988 POR |
|||
1342 |
$0.000142 |
0.18% | 20.71% | -- |
$353,062 2,478,671,721.43 FORWARD |
-- FORWARD |
|||
1343 |
$0.04143 |
30.81% | 24.69% | -- |
$352,195 8,500,965.48 VANKEDISI |
-- VANKEDISI |
|||
1344 |
$0.000768 |
1.23% | 11.78% | $6,890,688.5 |
$350,776.7 456,740,494.79 AMO |
8,972,250,815 AMO |
|||
1345 |
$0.069667 |
3.34% | 10.04% | $18,703,276 |
$348,641.63 5,004,401.37 BID |
268,466,796 BID |
|||
1346 |
$0.00018 |
0.56% | 2.69% | -- |
$348,364 1,935,355,555.56 PYI |
-- PYI |
|||
1347 |
$0.0117 |
0.85% | 0.0% | -- |
$346,932 29,652,307.69 PCE |
-- PCE |
|||
1348 |
$0.0907 |
3.78% | 2.48% | $90,700,000 |
$346,705.06 3,822,547.52 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
1349 |
$0.00617 |
0.06% | 5.77% | $5,535,368 |
$346,267.4 56,121,134.52 TJRM |
897,142,308 TJRM |
|||
1350 |
$0.034314 |
3.54% | 0.76% | $5,455,926 |
$345,701.15 10,074,638.63 ALT |
158,999,993 ALT |
|||
1351 |
$0.1884 |
2.11% | 0.79% | $188,400,000 |
$344,626.49 1,829,227.65 ZETA |
1,000,000,000 ZETA |
|||
1352 |
$0.000689 |
200.67% | 192.64% | -- |
$344,374 499,563,356.79 KT |
-- KT |
|||
1353 |
$0.006889 |
0.45% | 2.09% | -- |
$344,358 49,986,645.38 U2U |
-- U2U |
|||
1354 |
$0.00019 |
0.54% | 4.75% | $1,646,919.38 |
$343,560.65 1,808,213,947.37 OMAX |
8,667,996,990 OMAX |
|||
1355 |
$0.002278 |
3.64% | 6.4% | $2,254,335.75 |
$342,473.97 150,339,758.56 MEMDEX |
989,611,785 MEMDEX |
|||
1356 |
$0.011797 |
2.63% | 2.69% | $207,212 |
$340,449 28,858,947.19 LIKE |
17,526,167 LIKE |
|||
1357 |
$0.049759 |
0.73% | 7.09% | $11,323,362 |
$339,815.93 6,829,235.52 OPUL |
227,564,107 OPUL |
|||
1358 |
$0.007348 |
0.53% | 11.09% | $9,053,820 |
$339,669.76 46,226,151.33 EVER |
1,232,147,464 EVER |
|||
1359 |
$0.0000000304 |
6.63% | 5.8% | -- |
$339,333 11,174,988,638,384.48 XEN |
-- XEN |
|||
1360 |
$0.0000218 |
7.11% | 11.12% | $21,840,000 |
$336,000.15 15,384,622,252.75 VON |
1,000,000,000,000 VON |
|||
1361 |
$0.000415 |
0.4% | 0.47% | $792,001.31 |
$335,491.38 808,412,963.86 MCRT |
1,908,436,953 MCRT |
|||
1362 |
$0.01777 |
0.84% | 2.79% | $12,438,111 |
$334,943 18,848,790.1 KDX |
699,950,000 KDX |
|||
1363 |
$0.004653 |
0.62% | 8.59% | $1,126,026 |
$333,595.67 71,694,749.62 NERO |
242,000,000 NERO |
|||
1364 |
$0.2066 |
0.64% | 2.56% | -- |
$333,194 1,612,749.27 ELF |
-- ELF |
|||
1365 |
$0.00012 |
3.61% | 25.51% | -- |
$332,961 2,772,595,553.33 FISHW |
-- FISHW |
|||
1366 |
$0.014282 |
26.05% | 246.66% | -- |
$331,113 23,183,937.82 BCAT |
-- BCAT |
|||
1367 |
$0.035049 |
1.11% | 4.25% | $6,389,462 |
$330,816 9,438,671.57 INI |
182,990,000 INI |
|||
1368 |
$0.083635 |
0.67% | 2.48% | $442,049 |
$330,602 3,952,914.45 KIMA |
5,288,421 KIMA |
|||
1369 |
$0.002085 |
16.3% | 20.74% | -- |
$329,279 157,927,577.94 GMEE |
-- GMEE |
|||
1370 |
$113,741.11 |
0.98% | 2.82% | $6,119,612,928 |
$328,093.81 2.8846 BTCB |
53,803 BTCB |
|||
1371 |
$0.02062 |
20.46% | 4.37% | $6,962,657.5 |
$327,655.16 15,890,162.95 THINK |
337,665,251 THINK |
|||
1372 |
$0.080631 |
2.06% | 3.67% | $92,725,328 |
$326,694.47 4,051,722.91 ABEY |
1,149,996,027 ABEY |
|||
1373 |
$0.1296 |
4.99% | 15.43% | $7,126,541 |
$325,006.63 2,507,767.21 STOP |
54,988,742.23 STOP |
|||
1374 |
$0.010728 |
1.66% | 6.66% | -- |
$324,422 30,240,678.6 RBC |
-- RBC |
|||
1375 |
$0.000198 |
9.48% | 17.65% | $200,959 |
$323,735 1,635,025,252.53 KACY |
999,997,046 KACY |
|||
1376 |
$0.000411 |
6.48% | 10.0% | -- |
$323,533 786,629,871.87 CSKY |
-- CSKY |
|||
1377 |
$0.005644 |
11.59% | 24.79% | $50,796,056,576 |
$321,828.02 57,021,265.06 SMART |
9,000,010,200,000 SMART |
|||
1378 |
$0.09022 |
5.79% | 2.36% | -- |
$321,618 3,564,819.33 CORN |
-- CORN |
|||
1379 |
$0.00000000482 |
1.62% | 0.55% | $4,184,037 |
$321,414.35 66,686,242,167,724.8 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1380 |
$0.032289 |
1.03% | 1.2% | $29,059,902 |
$320,161.8 9,915,506.83 MNSRY |
899,993,842 MNSRY |
|||
1381 |
$14.0882 |
1.16% | 2.91% | -- |
$318,775 22,627.09 VINCI |
-- VINCI |
|||
1382 |
$0.000276 |
4.28% | 25.9% | $278,160 |
$318,119 1,153,566,377.78 SCIHUB |
1,000,000,000 SCIHUB |
|||
1383 |
$0.004045 |
7.35% | 49.05% | $72,538,344 |
$317,887.62 78,587,792.34 ETN |
17,932,841,188 ETN |
|||
1384 |
$0.000521 |
3.41% | 35.54% | $1,266,872.75 |
$316,922.65 608,296,833.01 SYLO |
2,431,617,492 SYLO |
|||
1385 |
$0.080346 |
0.0% | 0.01% | -- |
$315,850 3,931,122.89 CPC |
-- CPC |
|||
1386 |
$0.0000000506 |
1.49% | 1.72% | -- |
$315,623 6,232,743,214,289.24 ELEPHANT |
-- ELEPHANT |
|||
1387 |
$0.03328 |
4.47% | 2.51% | -- |
$315,120 9,468,750 PIXEL |
-- PIXEL |
|||
1388 |
$0.001882 |
11.06% | 20.63% | $451,680 |
$314,826 167,282,678 TARA |
240,000,000 TARA |
|||
1389 |
$0.003732 |
2.53% | 8.74% | -- |
$314,172 84,183,279.74 PBUX |
-- PBUX |
|||
1390 |
$0.000000000327 |
3.09% | 2.7% | $14,407,292 |
$313,891.65 960,500,764,993,880 QUACK |
44,085,961,274,152,304 QUACK |
|||
1391 |
$0.046311 |
9.51% | 5.35% | $45,470,324,841,512,960 |
$312,976.82 6,758,152.92 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
1392 |
$0.4003 |
0.07% | 0.48% | $10,898,167 |
$311,428 777,986.51 ZEXI |
27,225,000 ZEXI |
|||
1393 |
$77.694 |
24.75% | 38.76% | $8,447,753 |
$310,997.64 4,002.85 MTT |
108,731.08 MTT |
|||
1394 |
$0.4748 |
0.61% | 9.85% | $38,386,788 |
$310,987.32 654,985.93 NOS |
80,848,328 NOS |
|||
1395 |
$0.005314 |
8.84% | 44.52% | $373,730 |
$310,610 58,451,260.82 GARI |
70,000,000 GARI |
|||
1396 |
$0.000629 |
2.45% | 6.82% | $5,663,071 |
$308,713.09 490,799,825.12 NIM |
9,003,292,440 NIM |
|||
1397 |
$0.005229 |
2.29% | 0.82% | $5,229,000 |
$308,307.89 58,961,157.01 BOTIFY |
999,999,987 BOTIFY |
|||
1398 |
$0.000718 |
59.53% | 68.03% | -- |
$307,998 428,871,003.68 ELIZA |
-- ELIZA |
|||
1399 |
$0.012116 |
0.58% | 0.82% | $6,454,247.5 |
$307,974.35 25,418,813.97 HELLO |
532,704,492 HELLO |
|||
1400 |
$0.7317 |
0.52% | 3.08% | -- |
$307,664 420,478.34 NAP |
-- NAP |
