Bütün diller
İşlem Hacmi 24s
$222,580,637
1,946.94 BTC 35.14%
Zincir Üzerinde Denge
$102,703,643
898.36 BTC
Ziyaretler（Similarweb）
114,397
Alexa Çaldı
#--
Twitter Takipçileri
271,309
Cybersecurity
4.08Sponsorlu: 
Binance - Sadece YouToCoin kullanıcıları için! İşlem ücretlerinde geri ödeme: %20! Hemen binance.com'a kaydolun!
Binance - Sadece YouToCoin kullanıcıları için! İşlem ücretlerinde geri ödeme: %20! Hemen binance.com'a kaydolun! HitBTC Pazar
# |
madeni paralar |
Ticaret Çifti |
Fiyat |
Platform Fiyatı |
24H Hacim |
İşlem Hacmi 24s |
oran |
Güncellenmiş |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,906.79 | 4,906.79 | 12,093.2776 | $59,339,209.87 | 26.02% | Son günlerde |
| 2 |  Bitcoin2 |
BTC/USD | $114,419.98 | 114,419.98 | 288.60648 | $33,022,347.67 | 14.48% | Son günlerde |
| 3 |  Aave3 |
AAVE/USD | $354.38 | 354.38 | 90,074.075 | $31,920,522.76 | 14.0% | Son günlerde |
| 4 |  Solana4 |
SOL/USD | $209.41 | 209.41 | 96,973.061 | $20,307,419.62 | 8.91% | Son günlerde |
| 5 |  Cardano5 |
ADA/USD | $0.9229 | 0.9229 | 18,314,949 | $16,903,599.03 | 7.41% | Son günlerde |
| 6 |  Ripple6 |
XRP/USDT | $3.0483 | 3.0483 | 2,258,729.5 | $6,885,402.59 | 3.02% | Son günlerde |
| 7 |  Hedera Hashgraph7 |
HBAR/USD | $0.251 | 0.251 | 23,295,649 | $5,848,978.37 | 2.56% | Son günlerde |
| 8 |  TRON8 |
TRX/USD | $0.3674 | 0.3674 | 14,726,325 | $5,411,688.82 | 2.37% | Son günlerde |
| 9 |  Avalanche9 |
AVAX/USDT | $25.9553 | 25.9553 | 151,641.761 | $3,935,907.4 | 1.73% | Son günlerde |
| 10 | Ethereum10 |
ETH/BTC | $0.042849 | 0.042849 | 801.5633 | $3,929,889.9 | 1.72% | Son günlerde |
| 11 |  Stellar11 |
XLM/USD | $0.4128 | 0.4128 | 7,624,558.3 | $3,147,814.14 | 1.38% | Son günlerde |
| 12 |  ChainLink12 |
LINK/USD | $25.9803 | 25.9803 | 108,419.91 | $2,816,783.96 | 1.24% | Son günlerde |
| 13 |  Qtum13 |
QTUM/USD | $3.2247 | 3.2247 | 848,627.26 | $2,736,615.85 | 1.2% | Son günlerde |
| 14 |  Toncoin14 |
TONCOIN/USDT | $3.3461 | 3.3461 | 740,106.47 | $2,476,507.26 | 1.09% | Son günlerde |
| 15 |  Bitcoin Cash15 |
BCH/USD | $596.83 | 596.83 | 4,034.6563 | $2,408,040.23 | 1.06% | Son günlerde |
| 16 |  Binance Coin16 |
BNB/USD | $873.94 | 873.94 | 2,185.88 | $1,910,343.79 | 0.84% | Son günlerde |
| 17 |  Uniswap17 |
UNI/USD | $11.196 | 11.196 | 155,216.14 | $1,737,807.66 | 0.76% | Son günlerde |
| 18 |  Filecoin18 |
FIL/USD | $2.4414 | 2.4414 | 573,685.651 | $1,400,596.15 | 0.62% | Son günlerde |
| 19 |  Gala19 |
GALA/USDT | $0.018112 | 0.018112 | 72,136,123 | $1,306,529.46 | 0.57% | Son günlerde |
| 20 |  Ethereum Name Service20 |
ENS/USDT | $26.9762 | 26.9762 | 46,339.519 | $1,250,064.13 | 0.55% | Son günlerde |
| 21 |  Curve21 |
CRV/USD | $0.8991 | 0.8991 | 1,352,108.2 | $1,215,700.76 | 0.54% | Son günlerde |
| 22 |  Neo22 |
NEO/USD | $7.9107 | 7.9107 | 149,924.79 | $1,186,022.03 | 0.52% | Son günlerde |
| 23 | Solana23 |
SOL/BTC | $0.001829 | 0.001829 | 4,539.198 | $949,936.77 | 0.42% | Son günlerde |
| 24 |  Litecoin24 |
LTC/USD | $121.54 | 121.54 | 6,476.535 | $787,180.73 | 0.35% | Son günlerde |
| 25 |  Bitcoin SV25 |
BSV/USD | $28.1453 | 28.1453 | 23,071.786 | $649,362.34 | 0.28% | Son günlerde |
| 26 |  Arweave26 |
AR/USD | $7.2593 | 7.2593 | 89,425.778 | $649,168.55 | 0.28% | Son günlerde |
| 27 |  Shiba Inu27 |
SHIB/USD | $0.0000131 | 0.00001308 | 45,156,559,000 | $590,647.79 | 0.26% | Son günlerde |
| 28 |  Zcash28 |
ZEC/USD | $43.1271 | 43.1271 | 12,844.027 | $553,925.64 | 0.24% | Son günlerde |
| 29 |  Cosmos29 |
ATOM/USD | $4.7713 | 4.7713 | 114,272 | $545,235.14 | 0.24% | Son günlerde |
| 30 |  PancakeSwap30 |
CAKE/USD | $2.7289 | 2.7289 | 187,389.894 | $511,368.28 | 0.22% | Son günlerde |
| 31 |  Algorand31 |
ALGO/USD | $0.2655 | 0.2655 | 1,790,112.7 | $475,423.5 | 0.21% | Son günlerde |
| 32 |  Chiliz32 |
CHZ/USD | $0.040958 | 0.040958 | 11,070,240 | $453,414.89 | 0.2% | Son günlerde |
| 33 | Cardano33 |
ADA/ETH | $0.000187 | 0.000187 | 484,526 | $444,586.66 | 0.2% | Son günlerde |
| 34 |  The Sandbox34 |
SAND/USD | $0.2971 | 0.2971 | 1,338,863 | $397,800.3 | 0.17% | Son günlerde |
| 35 |  Vechain35 |
VET/USDT | $0.025769 | 0.025769 | 14,888,960 | $383,673.61 | 0.17% | Son günlerde |
| 36 |  Sushi36 |
SUSHI/USD | $0.8502 | 0.8502 | 442,832.6 | $376,499.38 | 0.17% | Son günlerde |
| 37 |  NEAR Protocol37 |
NEAR/USD | $2.6996 | 2.6996 | 136,304.5 | $367,968.45 | 0.16% | Son günlerde |
| 38 |  HitBTC Token38 |
HIT/BTC | $0.00000303 | 0.00000303 | 1,016,631.1 | $352,458.42 | 0.15% | Son günlerde |
| 39 |  Tezos39 |
XTZ/USD | $0.8454 | 0.8454 | 413,128.6 | $349,276.68 | 0.15% | Son günlerde |
| 40 |  1inch Token40 |
1INCH/USD | $0.2645 | 0.2645 | 1,294,664.4 | $342,525.48 | 0.15% | Son günlerde |
| 41 |  Compound41 |
COMP/USD | $47.738 | 47.738 | 7,119.4127 | $339,866.52 | 0.15% | Son günlerde |
| 42 |  MultiversX42 |
EGLD/USD | $15.813 | 15.813 | 20,987.4088 | $331,873.9 | 0.15% | Son günlerde |
| 43 | Chiliz43 |
CHZ/BTC | $0.000000358 | 0.000000358 | 7,599,472 | $311,292.25 | 0.14% | Son günlerde |
| 44 |  Theta44 |
THETA/USD | $0.8419 | 0.8419 | 368,660.5 | $310,402.19 | 0.14% | Son günlerde |
| 45 |  ARPA45 |
ARPA/USD | $0.022896 | 0.022896 | 13,472,320 | $308,462.24 | 0.14% | Son günlerde |
| 46 |  Harmony46 |
ONE/USD | $0.011089 | 0.011089 | 27,468,890 | $304,602.52 | 0.13% | Son günlerde |
| 47 |  Origin Token47 |
OGN/USD | $0.071153 | 0.071153 | 4,154,612.6 | $295,613.15 | 0.13% | Son günlerde |
| 48 |  MIOTA48 |
IOTA/USD | $0.2041 | 0.2041 | 1,368,160.4 | $279,363.3 | 0.12% | Son günlerde |
| 49 |  Coin9849 |
C98/USDT | $0.05317 | 0.05317 | 5,240,595.59 | $278,642.47 | 0.12% | Son günlerde |
| 50 |  THORChain50 |
RUNE/USD | $1.3454 | 1.3454 | 183,958.48 | $247,508.78 | 0.11% | Son günlerde |
| 51 |  yearn.finance51 |
YFI/USD | $5,816.4 | 5,816.4 | 41.50118 | $241,387.46 | 0.11% | Son günlerde |
| 52 |  Maker52 |
MKR/USD | $1,583.81 | 1,583.81 | 137.9779 | $218,531.74 | 0.1% | Son günlerde |
| 53 | Binance Coin53 |
BNB/ETH | $0.1779 | 0.1779 | 247.01 | $215,734.73 | 0.09% | Son günlerde |
| 54 | Avalanche54 |
AVAX/BTC | $0.000227 | 0.000227 | 8,094.717 | $210,246.8 | 0.09% | Son günlerde |
| 55 |  Mina Protocol55 |
MINA/USD | $0.1888 | 0.1888 | 1,107,456.334 | $209,087.76 | 0.09% | Son günlerde |
| 56 |  Ankr56 |
ANKR/USD | $0.015993 | 0.015993 | 12,770,498 | $204,238.57 | 0.09% | Son günlerde |
| 57 |  Axie Infinity57 |
AXS/USD | $2.4414 | 2.4414 | 82,509.25 | $201,445.51 | 0.09% | Son günlerde |
| 58 |  My Neighbor Alice58 |
ALICE/USD | $0.4033 | 0.4033 | 499,229.203 | $201,339.14 | 0.09% | Son günlerde |
| 59 |  dYdX59 |
DYDX/USDT | $0.688 | 0.688 | 285,248.908 | $196,251.25 | 0.09% | Son günlerde |
| 60 | ChainLink60 |
LINK/ETH | $0.005304 | 0.005304 | 7,445.71 | $193,779.29 | 0.08% | Son günlerde |
| 61 |  Internet Computer(Dfinity)61 |
ICP/USD | $5.353 | 5.353 | 33,436.0269 | $178,983.05 | 0.08% | Son günlerde |
| 62 |  Dash62 |
DASH/USD | $23.098 | 23.098 | 6,980.016 | $161,224.41 | 0.07% | Son günlerde |
| 63 |  Mask Network63 |
MASK/USD | $1.2894 | 1.2894 | 120,654.75 | $155,578.27 | 0.07% | Son günlerde |
| 64 |  Storj64 |
STORJ/USD | $0.269 | 0.269 | 545,966.8 | $146,916.94 | 0.06% | Son günlerde |
| 65 |  HALO Network65 |
HO/TUSD | $0.001005 | 0.001005 | 109,648,900 | $109,921.65 | 0.05% | Son günlerde |
| 66 |  Yield Guild Games66 |
YGG/USDT | $0.17 | 0.17 | 636,637.63 | $108,279.33 | 0.05% | Son günlerde |
| 67 |  BakerySwap67 |
BAKE/USD | $0.08707 | 0.08707 | 1,135,737.86 | $98,888.7 | 0.04% | Son günlerde |
| 68 |  Decentraland68 |
MANA/USD | $0.3004 | 0.3004 | 323,162 | $97,097.58 | 0.04% | Son günlerde |
| 69 | TRON69 |
TRX/BTC | $0.0000032 | 0.0000032 | 250,028 | $91,546.24 | 0.04% | Son günlerde |
| 70 |  Spell Token70 |
SPELL/USDT | $0.000542 | 0.000542 | 135,151,503 | $73,252.11 | 0.03% | Son günlerde |
| 71 | Binance Coin71 |
BNB/BTC | $0.007642 | 0.007642 | 80.26 | $70,179.14 | 0.03% | Son günlerde |
| 72 |  Kyber Network72 |
KNC/USD | $0.408 | 0.408 | 149,393.6 | $60,957.97 | 0.03% | Son günlerde |
| 73 |  DigiByte73 |
DGB/USD | $0.009196 | 0.009196 | 6,616,813 | $60,848.21 | 0.03% | Son günlerde |
| 74 | Litecoin74 |
LTC/BTC | $0.001062 | 0.001062 | 465.509 | $56,565.87 | 0.02% | Son günlerde |
| 75 |  Theta Fuel75 |
TFUEL/USD | $0.035981 | 0.035981 | 1,432,571.9 | $51,545.37 | 0.02% | Son günlerde |
| 76 |  DODO Token76 |
DODO/USD | $0.0483 | 0.0483 | 1,011,058.81 | $48,834.14 | 0.02% | Son günlerde |
| 77 |  WINkLink77 |
WIN/USD | $0.0000631 | 0.00006308 | 663,882,400 | $41,877.7 | 0.02% | Son günlerde |
| 78 | Vechain78 |
VET/BTC | $0.000000225 | 0.0000002252 | 1,305,900 | $33,649.62 | 0.01% | Son günlerde |
| 79 | Ethereum79 |
ETH/DAI | $4,900.49 | 4,900.49 | 6.2236 | $30,513.94 | 0.01% | Son günlerde |
| 80 |  Synthetix80 |
SNX/USD | $0.707 | 0.707 | 42,291.67 | $29,901.06 | 0.01% | Son günlerde |
| 81 | Hedera Hashgraph81 |
HBAR/BTC | $0.00000219 | 0.00000219 | 117,515 | $29,446.88 | 0.01% | Son günlerde |
| 82 | Cardano82 |
ADA/BTC | $0.00000806 | 0.00000806 | 28,536 | $26,316.61 | 0.01% | Son günlerde |
| 83 |  WAX Token83 |
WAXP/USD | $0.020603 | 0.020603 | 1,260,901 | $25,978.34 | 0.01% | Son günlerde |
| 84 |  Polkadot NEW84 |
DOT/ETH | $0.000845 | 0.000845 | 5,944.52 | $24,647.41 | 0.01% | Son günlerde |
| 85 | Uniswap85 |
UNI/BTC | $0.0000981 | 0.00009809 | 2,088.78 | $23,443.33 | 0.01% | Son günlerde |
| 86 | Bitcoin86 |
BTC/DAI | $114,437.28 | 114,437.28 | 0.18287 | $20,937.61 | 0.01% | Son günlerde |
| 87 |  Reserve Rights87 |
RSR/USD | $0.008518 | 0.008518 | 2,332,740 | $19,870.28 | 0.01% | Son günlerde |
| 88 | Maker88 |
MKR/BTC | $0.01384 | 0.01384 | 10.9976 | $17,415.5 | 0.01% | Son günlerde |
| 89 | MultiversX89 |
EGLD/BTC | $0.000138 | 0.000138 | 1,001.0653 | $15,806.78 | 0.01% | Son günlerde |
| 90 | Bitcoin Cash90 |
BCH/BTC | $0.00522 | 0.00522 | 21.1724 | $12,645.69 | 0.01% | Son günlerde |
| 91 | Bitcoin91 |
BTC/TUSD | $114,402.54 | 114,402.54 | 0.09682 | $11,048.76 | 0.0% | Son günlerde |
| 92 | Sushi92 |
SUSHI/BTC | $0.00000741 | 0.00000741 | 12,845.5 | $10,891.08 | 0.0% | Son günlerde |
| 93 | TRON93 |
TRX/ETH | $0.0000751 | 0.00007509 | 28,336 | $10,440.43 | 0.0% | Son günlerde |
| 94 | Stellar94 |
XLM/BTC | $0.00000357 | 0.00000357 | 24,608.4 | $10,052.02 | 0.0% | Son günlerde |
| 95 | Curve95 |
CRV/BTC | $0.00000786 | 0.00000786 | 9,608.1 | $8,640.96 | 0.0% | Son günlerde |
| 96 | NEAR Protocol96 |
NEAR/BTC | $0.0000236 | 0.00002358 | 3,082.5 | $8,316.66 | 0.0% | Son günlerde |
| 97 |  0x97 |
ZRX/USD | $0.2566 | 0.2566 | 29,468.5 | $7,562.27 | 0.0% | Son günlerde |
| 98 |  Loopring98 |
LRC/BTC | $0.000000793 | 0.000000793 | 67,775 | $6,149.57 | 0.0% | Son günlerde |
| 99 |  Vow99 |
VOW/USDT | $0.063677 | 0.063677 | 88,755.7 | $5,651.7 | 0.0% | Son günlerde |
| 100 |  Propy100 |
PRO/ETH | $0.000101 | 0.000101 | 9,938.5 | $4,925.38 | 0.0% | Son günlerde |