Toate limbile
Conceptul de joc
aeon
AEON
Alphabet Tokenized bStocks
GOOGLB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.066521 |
3.13% | 4.5% | $131,028,344 |
$4,446,278.13 66,840,217.83 MANA |
1,969,729,010 MANA |
|||
2 |
$0.043265 |
5.32% | 9.93% | $113,063,960 |
$6,788,409.15 156,903,019.76 SAND |
2,613,289,192 SAND |
|||
3 |
$0.049603 |
4.57% | 9.64% | $14,932,443 |
$692,298,428 13,956,785,436.36 RON |
301,039,112 RON |
|||
4 |
$0.02551 |
6.47% | 10.49% | $25,510,000 |
$1,779,196.17 69,745,047.82 ENJ |
1,000,000,000 ENJ |
|||
5 |
$0.006694 |
6.56% | 8.58% | $4,016,400 |
$2,078,380.61 310,484,106.66 GMT |
600,000,000 GMT |
|||
6 |
$0.001852 |
7.45% | 10.53% | $54,368,572 |
$8,771,834.44 4,736,411,684.67 GALA |
29,356,679,380 GALA |
|||
7 |
$0.009551 |
7.2% | 12.67% | $1,596,302.75 |
$4,627,132.72 484,465,785.78 PORTAL |
167,134,615 PORTAL |
|||
8 |
$0.1485 |
0.93% | 3.19% | $10,420,245 |
$7,392,822.49 49,783,316.43 AGLD |
70,170,001 AGLD |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
|||
15 |
$0.003069 |
3.67% | 6.52% | $2,481,667 |
$2,426 790,485.5 UOS |
808,624,081 UOS |
|||
16 |
$0.004214 |
8.21% | 7.37% | $3,249,169.5 |
$3,548,515.65 842,077,752.73 PIXEL |
771,041,667 PIXEL |
|||
17 |
$0.000005 |
0.0% | 90.74% | $500 |
$407.64 81,528,000 TOYL |
100,000,000 TOYL |
|||
18 |
$0.079347 |
2.64% | 12.4% | $1,743,215.5 |
$6,692,346.79 84,342,782.84 ACE |
21,969,520 ACE |
|||
19 |
$0.074889 |
9.46% | 22.64% | $2,035,649.75 |
$1,291,911.22 17,251,014.43 PYR |
27,182,227 PYR |
|||
20 |
$0.00618 |
5.17% | 7.73% | $2,757,342.25 |
$8,643,504.79 1,398,625,370.55 BIGTIME |
446,171,875 BIGTIME |
|||
21 |
$0.006497 |
6.04% | 8.32% | $1,800,436.62 |
$2,047,676.55 315,172,625.83 XAI |
277,118,150 XAI |
|||
22 |
$0.0000132 |
2.3% | 2.94% | $4,358,311 |
$239,695.45 18,200,110,098.71 RACA |
330,927,171,075 RACA |
|||
23 |
$0.041312 |
4.23% | 4.29% | $7,319,734 |
$1,878,969.16 45,482,406.08 MAGIC |
177,181,782 MAGIC |
|||
24 |
$0.001795 |
4.77% | 5.82% | $11,235,972 |
$929,197.06 517,658,529.25 ZENT |
6,259,594,707.1 ZENT |
|||
25 |
$0.044497 |
0.79% | 5.66% | $2,006,650.62 |
$78,903.36 1,773,228.76 GHST |
45,096,312 GHST |
|||
26 |
$0.000148 |
17.32% | 6.92% | $1,480,000 |
$13,550.25 91,555,743.24 AVC |
10,000,000,000 AVC |
|||
27 |
$2.8197 |
3.78% | 6.65% | $6,197,235.5 |
$3,566,190.87 1,264,741.24 ILV |
2,197,835 ILV |
|||
28 |
$0.003243 |
9.67% | 14.53% | $1,960,393.5 |
$5,350,173.89 1,649,760,681.47 GUN |
604,500,000 GUN |
|||
29 |
$0.000954 |
0.42% | 1.68% | $6,898,602.5 |
$71,832.69 75,296,320.75 DEP |
7,231,239,464 DEP |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- STARL |
9,980,000,000,000 STARL |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- RBTC |
12,687,500,000,000 RBTC |
|||
33 |
$0.001487 |
4.8% | 19.71% | $461,700.5 |
$325,808.83 219,104,794.89 DAR |
310,491,258 DAR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
35 |
$0.000767 |
1.55% | 8.74% | $3,835,500 |
$144.24 188,057.37 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
36 |
$0.001654 |
2.36% | 3.73% | $33,080,000 |
$50.11 30,296.25 BDG |
20,000,000,000 BDG |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
38 |
$0.000613 |
0.0% | 0.56% | $2,881,535 |
$0.35 570.96 MIX |
4,699,943,108 MIX |
|||
39 |
$0.003743 |
1.89% | 6.79% | $759,682.44 |
$1,398.52 373,636.12 SERAPH |
202,960,848 SERAPH |
|||
40 |
$0.000047 |
30.31% | 31.32% | $377,799.59 |
$137,441.89 2,924,917,854.86 A2Z |
8,040,000,000 A2Z |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- RFR |
2,367,764,838 RFR |
|||
42 |
$553.19 |
3.3% | 2.76% | $72,202,358,800 |
$47,706 86.238 MAX |
130,520,000 MAX |
|||
43 |
$0.083099 |
18.53% | 13.04% | $29,084,650 |
$551,907.95 6,641,571.5 CROSS |
350,000,000 CROSS |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- PEN |
1,000,000,000 PEN |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
|||
46 |
$0.0136 |
4.23% | 4.23% | $2,423,543 |
$6,058 445,441.18 PX |
178,201,656 PX |
|||
47 |
$0.020944 |
3.3% | 5.52% | $495,550 |
$61,232.29 2,923,619.65 GODS |
23,660,714 GODS |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
49 |
$0.033225 |
4.56% | 3.41% | $3,322,500 |
$542,503.92 16,328,184.2 MAJOR |
100,000,000 MAJOR |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- KRO |
114,642,017 KRO |
|||
51 |
$0.0198 |
1.45% | 0.97% | $499,135 |
$12,656 639,191.92 LRDS |
25,207,578 LRDS |
|||
52 |
$0.0000979 |
2.1% | 11.79% | $100,337 |
$352,764 3,603,677,597.3 RVV |
1,024,995,000 RVV |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- APRS |
101,511,980.01 APRS |
|||
54 |
$0.000063 |
2.11% | 6.61% | $630,400 |
$613,683.85 9,734,832,645.94 MEMEFI |
10,000,000,000 MEMEFI |
|||
55 |
$0.032899 |
6.78% | 4.11% | $5,323,058 |
$1,585,233.38 48,184,850 ESPORTS |
161,800,000 ESPORTS |
|||
56 |
$0.0000754 |
2.89% | 1.9% | $20,973 |
$261.96 3,475,653.44 REVV |
278,270,642 REVV |
|||
57 |
$0.027487 |
1.85% | 0.84% | $5,030,121 |
$862,406.7 31,375,075.49 ARIA |
183,000,000 ARIA |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
60 |
$0.003145 |
2.39% | 1.29% | $702,631 |
$123.87 39,386.33 ABYSS |
223,412,005 ABYSS |
|||
61 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
62 |
$0.2278 |
12.22% | 37.57% | $15,946,000,384 |
$14,630.55 64,225.42 SOON |
70,000,000,000 SOON |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- UNITE |
5,265,000,000 UNITE |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- NOOB |
105,728,000 NOOB |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- GTC |
2,000,000,000 GTC |
|||
67 |
$0.00000322 |
2.88% | 28.17% | $223,187 |
$53,926.36 16,747,316,770.19 MRSOON |
69,312,732,161 MRSOON |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
179,888,825 MORE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- RPLS |
100,000,000 RPLS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- TITAN |
20,090,103 TITAN |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- STAGE |
160,000,000 STAGE |
|||
75 |
$0.000648 |
2.53% | 11.23% | $25,252 |
$10,999 16,973,765.43 W3GG |
38,969,769 W3GG |
|||
76 |
$0.00000021 |
0.16% | 19.18% | $6,285 |
$0.02 95,238.1 LOWB |
30,158,768,508 LOWB |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- GAMES |
21,000,000 GAMES |
|||
78 |
$0.0000132 |
0.6% | 1.27% | $93,998 |
$3.8 288,534.55 DEFILAND |
7,137,303,616 DEFILAND |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- FSV |
1,000,000,000 FSV |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- AVERY |
11,000,000 AVERY |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- DOSE |
51,903,165 DOSE |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- EMBER |
140,744,731 EMBER |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TIT |
172,002,243 TIT |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
166,881,243 MSU |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
89 |
$0.000015 |
2.04% | 17.1% | $25,323 |
$142.3 9,499,332.44 XSEED |
1,690,473,761 XSEED |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- KOAI |
79,933,617 KOAI |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- ZODI |
2,500,000 ZODI |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- DFUN |
82,500,000 DFUN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
94 |
$0.00000407 |
0.0% | 3.78% | -- |
$1,939 476,412,776.41 FISHW |
-- FISHW |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- GMXP |
-- GMXP |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- REDBIRD |
-- REDBIRD |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- 1MORE |
-- 1MORE |
|||
100 |
$0.001573 |
0.57% | 1.69% | $4,368,473 |
$29.44 18,715.83 AIV |
2,777,160,000 AIV |
