Toate limbile
ETHEREUM ECO
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2641 |
3.29% | 2.29% | $15,823,114 |
$1,000,816.92 3,789,537.75 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$0.3718 |
20.72% | 24.32% | $371,800,000 |
$3,590,254.59 9,656,413.64 SOSO |
1,000,000,000 SOSO |
|||
3 |
$0.159 |
0.75% | 7.23% | $159,000,000 |
$228,385.75 1,436,388.36 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
4 |
$0.032212 |
7.07% | 27.76% | $178,409,536 |
$131,399,229 4,079,201,198.31 ANIME |
5,538,604,656 ANIME |
|||
5 |
$30.0633 |
0.54% | 1.13% | $350,909,248 |
$374,521.5 12,457.76 BZR |
11,672,346 BZR |
|||
6 |
$1.1443 |
25.73% | 0.0% | $220,849,904 |
$68,985,569.71 60,286,262.09 LA |
193,000,000 LA |
|||
7 |
$0.050222 |
0.73% | 4.51% | $4,485,327 |
$183,031.92 3,644,457.01 OIK |
89,310,000 OIK |
|||
8 |
$0.1313 |
1.63% | 5.13% | $127,222,176 |
$780,509.67 5,944,475.78 DSYNC |
968,942,725 DSYNC |
|||
9 |
$0.003125 |
3.1% | 2.87% | $312,500,000 |
$1,690,324.87 540,903,958.4 TRUU |
100,000,000,000 TRUU |
|||
10 |
$3.9294 |
2.81% | 0.79% | $154,962,976 |
$1,265,569.86 322,077.13 FLUID |
39,436,803 FLUID |
|||
11 |
$0.099017 |
3.02% | 3.15% | $138,623,808 |
$15,362,061.55 155,145,697.71 SXT |
1,400,000,000 SXT |
|||
12 |
$0.0000515 |
1.8% | 1.64% | $51,500,000 |
$201,397.61 3,910,633,203.88 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
13 |
$0.9397 |
3.15% | 8.72% | $13,254,184 |
$2,182,491.16 2,322,540.34 SPEC |
14,104,697 SPEC |
|||
14 |
$0.000421 |
1.43% | 7.19% | $177,110,496 |
$65,390,265.14 155,321,294,869.36 NEIRO |
420,690,000,000 NEIRO |
|||
15 |
$0.032475 |
4.31% | 1.12% | $31,267,936 |
$3,641,230.81 112,124,120.4 CXT |
962,831,000 CXT |
|||
16 |
$4.1937 |
2.13% | 4.86% | $53,091,060 |
$314,840.85 75,074.72 ANON |
12,659,718 ANON |
|||
17 |
$0.5164 |
2.12% | 11.69% | $43,021,500 |
$12,648,572.6 24,493,750.19 TAIKO |
83,310,419 TAIKO |
|||
18 |
$0.035079 |
4.25% | 1.87% | $21,781,368 |
$2,072,725.32 59,087,354.83 D |
620,923,298 D |
|||
19 |
$0.002552 |
2.37% | 1.39% | $25,520,000 |
$86,810.6 34,016,692.79 TREAT |
10,000,000,000 TREAT |
|||
20 |
$0.3133 |
1.42% | 3.06% | $20,942,924 |
$1,658,440.47 5,293,458.25 HEI |
66,846,230 HEI |
|||
21 |
$0.003303 |
1.23% | 1.1% | $53,852,868 |
$1,946,731.86 589,382,942.78 GAME2 |
16,304,228,360 GAME2 |
|||
22 |
$0.088786 |
2.13% | 13.96% | $14,144,400 |
$8,935,995.06 100,646,442.68 ELX |
159,308,901 ELX |
|||
23 |
$0.000689 |
0.29% | 5.52% | $29,456,862 |
$97,873.63 142,051,712.63 CULT |
42,753,064,932 CULT |
|||
24 |
$0.3705 |
0.84% | 1.12% | $37,050,000 |
$534.57 1,442.83 TERM |
100,000,000 TERM |
|||
25 |
$0.1864 |
5.79% | 4.12% | $41,735,016 |
$75,101,616.94 402,905,670.28 PROMPT |
223,900,304 PROMPT |
|||
26 |
$0.003701 |
3.44% | 2.15% | $3,701,000 |
$331,627.28 89,604,777.09 MXNA |
1,000,000,000 MXNA |
|||
27 |
$0.1283 |
3.14% | 3.03% | $22,478,160 |
$9,028,284.5 70,368,546.38 HYPER |
175,200,000 HYPER |
|||
28 |
$0.1752 |
4.1% | 10.3% | $28,426,200 |
$21,743,501.58 124,106,744.18 AVL |
162,250,000 AVL |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
30 |
$9.784 |
2.41% | 5.93% | $80,690,352 |
$8,316,038.58 849,963.06 PUNDIAI |
8,247,174 PUNDIAI |
|||
31 |
$1.1726 |
3.88% | 3.64% | $28,808,206 |
$1,238,118.63 1,055,874.66 EPIC |
24,567,804 EPIC |
|||
32 |
$0.6312 |
0.24% | 13.14% | $6,312,000 |
$592,013.35 937,917.22 RAI |
10,000,000 RAI |
|||
33 |
$0.1441 |
2.77% | 20.53% | $14,225,530 |
$28,451,943.58 197,445,826.37 OBOL |
98,719,850 OBOL |
|||
34 |
$0.0000298 |
2.65% | 4.92% | $12,169,456 |
$7,361,663.8 247,118,623,699.23 MOODENG |
408,508,097,037 MOODENG |
|||
35 |
$0.048846 |
3.0% | 23.65% | $25,644,150 |
$2,383,327.88 48,792,692.95 CORN |
525,000,000 CORN |
|||
36 |
$0.001695 |
129.99% | 164.43% | $1,695,000 |
$78,362.77 46,231,722.71 CGX |
1,000,000,000 CGX |
|||
37 |
$0.009329 |
4.0% | 4.81% | $26,121,200 |
$6,156,406.3 659,921,352.77 OBT |
2,800,000,000 OBT |
|||
38 |
$0.012963 |
9.31% | 26.85% | $9,823,738 |
$3,165,951.91 244,229,878.11 SYNT |
757,829,060 SYNT |
|||
39 |
$7.4836 |
0.2% | 5.73% | $7,324,199.5 |
$689,560.06 92,142.83 VISTA |
978,700 VISTA |
|||
40 |
$0.9993 |
0.01% | 0.02% | $23,681,812 |
$3,254,980.84 3,257,260.92 XUSD |
23,698,400 XUSD |
|||
41 |
$0.092883 |
4.93% | 27.51% | $92,883,000 |
$8,033,855.47 86,494,358.17 NEIROETH |
1,000,000,000 NEIROETH |
|||
42 |
$0.000463 |
9.36% | 22.97% | $455,000 |
$112,563 243,116,630.67 LEGEND |
1,000,000,000 LEGEND |
|||
43 |
$0.05752 |
6.43% | 9.56% | $1,210,339.75 |
$104,084.26 1,809,531.64 SBR1 |
21,042,069 SBR1 |
|||
44 |
$0.040195 |
4.8% | 4.34% | $5,666,694 |
$135,726.77 3,376,707.8 XSWAP |
140,980,076 XSWAP |
|||
45 |
$1.489 |
5.23% | 11.47% | $13,207,725 |
$103,943.58 69,807.64 ASTRA |
8,870,198 ASTRA |
|||
46 |
$0.036837 |
4.89% | 19.55% | $36,837,000 |
$6,757,811.52 183,451,733.85 KEKIUS |
1,000,000,000 KEKIUS |
|||
47 |
$0.001048 |
6.42% | 36.4% | $9,315,556 |
$3,186,538.24 3,040,589,923.66 LANLAN |
8,888,888,888 LANLAN |
|||
48 |
$0.008695 |
8.96% | 7.95% | $16,524,848 |
$1,520,368.82 174,855,528.46 RDO |
1,900,500,000 RDO |
|||
49 |
$0.000322 |
32.98% | 29.64% | $7,382,471 |
$119,584.33 371,379,906.83 opn1 |
22,926,928,000 opn1 |
|||
50 |
$0.00000415 |
10.75% | 52.54% | $1,745,863.5 |
$1,163,232.72 280,297,040,963.86 RATO |
420,690,000,000 RATO |
|||
51 |
$0.013569 |
3.92% | 26.09% | $1,440,429.12 |
$700,505.56 51,625,437.39 QORPO |
106,155,877 QORPO |
|||
52 |
$0.069411 |
2.5% | 18.08% | $6,698,161.5 |
$727,812.81 10,485,554.31 SWGT |
96,500,000 SWGT |
|||
53 |
$0.0000000359 |
0.04% | 6.62% | $15,100,532 |
$1,049,557.54 29,239,902,826,879.73 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
54 |
$0.0000000000842 |
1.45% | 4.83% | $4,210,000 |
$73,551.84 873,537,292,161,520.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
55 |
$0.0000799 |
16.39% | 22.76% | $79,880 |
$88,257.28 1,104,873,309.96 OGC |
1,000,000,000 OGC |
|||
56 |
$0.1464 |
4.05% | 27.39% | $5,172,800 |
$86,376.77 590,005.26 OWN |
35,333,333 OWN |
|||
57 |
$0.019349 |
2.31% | 3.54% | $7,739,600 |
$363,456.28 18,784,241.05 NTMPI |
400,000,000 NTMPI |
|||
58 |
$0.01615 |
1.67% | 1.61% | $3,100,800 |
$102,270.03 6,332,509.6 CLEAR |
192,000,000 CLEAR |
|||
59 |
$0.046615 |
3.08% | 0.0% | $7,458,400 |
$16,584,542.89 355,776,957.85 BDXN |
160,000,000 BDXN |
|||
60 |
$0.011243 |
3.26% | 3.39% | $7,823,755.5 |
$330,849.53 29,427,157.34 TAVA |
695,877,944 TAVA |
|||
61 |
$0.00158 |
2.65% | 2.95% | $1,580,000 |
$88,731.35 56,159,082.28 GROWAI |
1,000,000,000 GROWAI |
|||
62 |
$1.6308 |
4.57% | 3.35% | $9,784,800 |
$342,637.93 210,104.2 AVT |
6,000,000 AVT |
|||
63 |
$0.0000335 |
12.24% | 104.21% | $6,694,000 |
$1,542,927.76 46,098,827,606.81 WEPE |
200,000,000,000 WEPE |
|||
64 |
$0.014422 |
1.16% | 0.01% | $2,941,016.5 |
$86,985.24 6,031,426.99 CTRL |
203,925,701 CTRL |
|||
65 |
$0.531 |
4.44% | 9.94% | $1,036,373.94 |
$127,768.2 240,618.08 TAP |
1,951,740 TAP |
|||
66 |
$0.005323 |
0.38% | 0.7% | $1,537,039.25 |
$352,955.89 66,307,700.54 XAR |
288,754,319 XAR |
|||
67 |
$0.06607 |
0.18% | 5.21% | $6,772,175 |
$14,328,372.8 216,866,547.6 NUMI |
102,500,000 NUMI |
|||
68 |
$0.015789 |
6.32% | 0.07% | $2,671,998.5 |
$122,911.32 7,784,617.14 SPARKLET |
169,231,642 SPARKLET |
|||
69 |
$0.026323 |
1.49% | 16.99% | $3,069,261.75 |
$12,808,512.35 486,590,143.6 PFVS |
116,600,000 PFVS |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
71 |
$0.9995 |
0.04% | 0.1% | $7,976,059 |
$20,988,753.44 20,999,253.07 USDQ |
7,980,049 USDQ |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- NEOTECH |
250,000,000 NEOTECH |
|||
73 |
$0.000144 |
5.26% | 15.81% | $89,596.16 |
$108,277.37 751,926,180.56 MCG |
622,195,521 MCG |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
75 |
$0.001407 |
3.43% | 14.88% | $400,587.75 |
$109,299.71 77,682,807.39 YOURAI |
284,710,552 YOURAI |
|||
76 |
$0.004392 |
0.27% | 5.81% | $341,015.28 |
$165,086.12 37,587,914.39 BEFI |
77,644,648 BEFI |
|||
77 |
$0.006434 |
49.91% | 53.15% | $1,158,120 |
$832,693.3 129,420,780.23 IMT |
180,000,000 IMT |
|||
78 |
$0.7839 |
7.69% | 12.56% | $39,028,892 |
$635,001.22 810,053.86 UDS |
49,788,101 UDS |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
|||
80 |
$0.001154 |
13.47% | 41.11% | $1,154,000 |
$852,032.98 738,330,138.65 ONDOAI |
1,000,000,000 ONDOAI |
|||
81 |
$0.023377 |
0.41% | 0.6% | $2,337,700 |
$124,470.34 5,324,478.76 NSTR |
100,000,000 NSTR |
|||
82 |
$0.000991 |
0.0% | 38.29% | $307,988 |
$59,270 59,808,274.47 SOMM |
310,785,098 SOMM |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
|||
84 |
$0.000155 |
9.88% | 16.54% | $912,943.38 |
$119,297.2 769,659,354.84 BAG |
5,889,957,417 BAG |
|||
85 |
$0.000171 |
0.46% | 20.62% | $11,799,000 |
$1,019,934.11 5,964,526,959.06 JYAI |
69,000,000,000 JYAI |
|||
86 |
$0.003357 |
4.39% | 16.86% | $266,034.62 |
$353,840.52 105,403,789.1 XYRO |
79,247,727 XYRO |
|||
87 |
$0.0000000323 |
0.94% | 0.62% | $2,074,919.75 |
$163,108.65 5,049,803,405,572.76 CHKN |
64,239,000,000,000 CHKN |
|||
88 |
$0.000582 |
1.68% | 46.52% | $756,600 |
$202,894.93 348,616,718.21 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
89 |
$0.0000635 |
2.46% | 15.48% | $1,963,488.5 |
$27,809.81 437,674,063.58 VERSE |
30,901,613,064 VERSE |
|||
90 |
$0.00083 |
3.28% | 13.69% | $41,500 |
$261,439.34 314,987,156.63 CROS |
50,000,000 CROS |
|||
91 |
$0.004487 |
1.22% | 2.28% | $777,043.19 |
$664,177.46 148,022,611.99 G3 |
173,176,556.99 G3 |
|||
92 |
$0.000000000332 |
1.62% | 10.43% | $139,795.28 |
$157,434.89 473,773,367,439,061.06 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
93 |
$0.00000136 |
1.49% | 6.85% | $164,333 |
$60,339 44,366,911,764.71 LTD |
120,832,928,580 LTD |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- STONKS |
420,690,000,000 STONKS |
|||
95 |
$0.002458 |
7.28% | 7.84% | $627,404.25 |
$330,995.43 134,660,467.86 TST |
255,249,898 TST |
|||
96 |
$0.001372 |
31.17% | 43.19% | $1,372,000 |
$101,497.99 73,978,126.82 ZYGO |
1,000,000,000 ZYGO |
|||
97 |
$0.000153 |
8.88% | 14.54% | $88,242.75 |
$91,469.79 597,841,764.71 UNIO |
576,750,000 UNIO |
|||
98 |
$0.001053 |
9.92% | 30.75% | $41,067 |
$33,457.23 31,773,247.86 GX |
39,000,000 GX |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- TRUMPCOIN |
200,000,000 TRUMPCOIN |
|||
100 |
$0.001147 |
0.52% | 4.34% | $214,433.23 |
$93,535.74 81,548,160.42 NFTFI |
186,951,388 NFTFI |
