Toate limbile
ETHEREUM ECO
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2227 |
3.15% | 6.48% | $13,342,701 |
$1,791,957.84 8,046,510.28 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$2,382.82 |
2.89% | 1.78% | $476,563,996,672 |
$3,622,056.89 1,520.07 VMC |
200,000,000 VMC |
|||
3 |
$0.762 |
1.38% | 1.54% | $762,000,000 |
$8,144,161.66 10,687,876.19 SOSO |
1,000,000,000 SOSO |
|||
4 |
$0.097154 |
0.5% | 14.88% | $97,154,000 |
$81,789.64 841,855.61 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
5 |
$0.829 |
4.58% | 0.1% | $543,102,656 |
$52,043,529.25 62,778,684.26 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
6 |
$0.010005 |
3.05% | 5.51% | $55,413,740 |
$9,718,449.59 971,359,279.36 ANIME |
5,538,604,656 ANIME |
|||
7 |
$48.2995 |
2.42% | 2.96% | $563,768,448 |
$1,145,615.67 23,719 BZR |
11,672,346 BZR |
|||
8 |
$0.1595 |
14.67% | 5.03% | $373,230,016 |
$124,512,037 780,639,730.41 FF |
2,340,000,000 FF |
|||
9 |
$0.9997 |
0.0% | 0.06% | $317,810,400 |
$154,144.43 154,190.69 USDG |
317,905,768.76 USDG |
|||
10 |
$0.4525 |
0.33% | 25.54% | $87,332,496 |
$32,435,343.63 71,680,317.41 LA |
193,000,000 LA |
|||
11 |
$0.021247 |
1.2% | 14.27% | $1,897,569.62 |
$197,532.33 9,296,951.57 OIK |
89,310,000 OIK |
|||
12 |
$0.079849 |
3.62% | 17.87% | $77,369,104 |
$464,692.05 5,819,635.19 DSYNC |
968,942,725 DSYNC |
|||
13 |
$0.00046 |
5.49% | 12.38% | $46,000,000 |
$399,771.54 869,068,565.22 TRUU |
100,000,000,000 TRUU |
|||
14 |
$4.7593 |
2.17% | 16.19% | $187,691,584 |
$2,938,365.95 617,394.56 FLUID |
39,436,803 FLUID |
|||
15 |
$0.059701 |
3.86% | 5.92% | $83,581,400 |
$7,191,870.35 120,464,822.2 SXT |
1,400,000,000 SXT |
|||
16 |
$0.076392 |
0.4% | 8.49% | $155,839,680 |
$11,244,536.66 147,195,212.33 SAHARA |
2,040,000,000 SAHARA |
|||
17 |
$0.2339 |
2.3% | 18.35% | $46,999,176 |
$26,198,257.47 112,006,231.17 ZKC |
200,937,056 ZKC |
|||
18 |
$0.3962 |
4.32% | 7.25% | $58,835,700 |
$11,561,916.28 29,182,019.89 ERA |
148,500,000 ERA |
|||
19 |
$0.6541 |
2.44% | 11.39% | $147,172,496 |
$21,605,855.61 33,031,425.79 BARD |
225,000,000 BARD |
|||
20 |
$0.0000333 |
3.99% | 17.35% | $33,340,000 |
$246,844.45 7,403,852,729.45 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
21 |
$0.1934 |
0.77% | 19.85% | $2,727,848.5 |
$2,030,941.29 10,501,247.62 SPEC |
14,104,697 SPEC |
|||
22 |
$1.0454 |
3.76% | 3.93% | $168,357,648 |
$16,102,588.27 15,403,279.39 MBG |
161,046,154 MBG |
|||
23 |
$0.000199 |
4.22% | 2.53% | $83,717,312 |
$24,113,355.72 121,172,641,809.05 NEIRO |
420,690,000,000 NEIRO |
|||
24 |
$0.016788 |
1.08% | 3.48% | $16,164,007 |
$2,562,575.68 152,643,297.59 CXT |
962,831,000 CXT |
|||
25 |
$0.1572 |
6.72% | 0.51% | $33,798,000 |
$12,533,504.22 79,729,670.61 NEWT |
215,000,000 NEWT |
|||
26 |
$0.006225 |
4.34% | 19.27% | $18,675,000 |
$172,541.74 27,717,548.59 MMON |
3,000,000,000 MMON |
|||
27 |
$0.2949 |
6.62% | 37.01% | $64,878,000 |
$152,288,203 516,406,249.58 ZBT |
220,000,000 ZBT |
|||
28 |
$0.9348 |
0.8% | 11.73% | $11,834,304 |
$305,765.13 327,091.5 ANON |
12,659,718 ANON |
|||
29 |
$0.2752 |
5.24% | 5.97% | $22,927,028 |
$9,660,176.41 35,102,385.21 TAIKO |
83,310,419 TAIKO |
|||
30 |
$0.024227 |
1.61% | 5.58% | $15,043,109 |
$493,787.28 20,381,693.15 D |
620,923,298 D |
|||
31 |
$0.000948 |
2.11% | 0.94% | $9,480,000 |
$137,252.06 144,780,654.01 TREAT |
10,000,000,000 TREAT |
|||
32 |
$0.061541 |
2.78% | 7.74% | $52,655,264 |
$12,358,972.13 200,825,013.08 AIXBT |
855,612,732 AIXBT |
|||
33 |
$0.25 |
7.11% | 16.73% | $16,711,558 |
$5,998,322.66 23,993,290.64 HEI |
66,846,230 HEI |
|||
34 |
$0.002625 |
0.23% | 4.88% | $42,798,600 |
$1,648,177.66 627,877,203.81 GAME2 |
16,304,228,360 GAME2 |
|||
35 |
$0.1009 |
1.1% | 2.89% | $16,074,268 |
$9,939,791.03 98,511,308.52 ELX |
159,308,901 ELX |
|||
36 |
$0.000567 |
1.25% | 10.82% | $24,240,988 |
$47,867.68 84,422,716.05 CULT |
42,753,064,932 CULT |
|||
37 |
$0.4909 |
5.05% | 10.57% | $49,090,000 |
$14,755.87 30,058.81 TERM |
100,000,000 TERM |
|||
38 |
$0.004566 |
11.61% | 56.34% | $31,962,000 |
$279,187.09 61,144,785.37 TRWA |
7,000,000,000 TRWA |
|||
39 |
$0.5258 |
5.88% | 10.05% | $84,233,160 |
$30,673,190.51 58,336,231.48 SOMI |
160,200,000 SOMI |
|||
40 |
$0.090957 |
4.47% | 6.15% | $20,365,300 |
$13,466,763.98 148,056,378.07 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1.7516 |
6.81% | 71.49% | $36,065,444 |
$39,429,437.33 22,510,525.99 ENSO |
20,590,000 ENSO |
|||
42 |
$0.030839 |
13.86% | 61.49% | $24,671,200 |
$1,810,447.93 58,706,440.87 OVPP |
800,000,000 OVPP |
|||
43 |
$0.007045 |
0.07% | 27.01% | $7,045,000 |
$167,390.72 23,760,215.76 MXNA |
1,000,000,000 MXNA |
|||
44 |
$0.207 |
4.07% | 3.49% | $36,266,400 |
$14,784,914.48 71,424,707.63 HYPER |
175,200,000 HYPER |
|||
45 |
$0.1311 |
3.31% | 3.45% | $21,270,976 |
$18,482,320.55 140,978,799.01 AVL |
162,250,000 AVL |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
47 |
$0.061563 |
1.33% | 16.76% | $9,588,437 |
$7,192,089.26 116,824,866.56 RESOLV |
155,750,000 RESOLV |
|||
48 |
$0.5416 |
6.0% | 7.44% | $4,466,669.5 |
$31,983.54 59,053.8 PUNDIAI |
8,247,174 PUNDIAI |
|||
49 |
$0.9482 |
0.88% | 13.54% | $23,295,192 |
$4,323,522.98 4,559,716.28 EPIC |
24,567,804 EPIC |
|||
50 |
$0.2055 |
1.28% | 30.72% | $2,055,000 |
$783,315.84 3,811,755.91 RAI |
10,000,000 RAI |
|||
51 |
$0.095156 |
3.25% | 0.29% | $9,393,786 |
$7,813,508.45 82,112,619.8 OBOL |
98,719,850 OBOL |
|||
52 |
$0.0000131 |
0.08% | 6.3% | $5,331,030.5 |
$6,991,076.33 535,714,661,302.68 MOODENG |
408,508,097,037 MOODENG |
|||
53 |
$0.087111 |
3.13% | 2.19% | $21,460,666 |
$1,676,019.99 19,240,049.94 YALA |
246,360,000 YALA |
|||
54 |
$0.091646 |
1.18% | 0.41% | $48,114,152 |
$1,383,251.47 15,093,418.92 CORN |
525,000,000 CORN |
|||
55 |
$0.010303 |
0.63% | 12.41% | $19,575,700 |
$1,680,363.62 163,094,595.75 VLR |
1,900,000,000 VLR |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- 6,281.4 CGX |
1,000,000,000 CGX |
|||
57 |
$0.003733 |
0.86% | 1.63% | $10,452,400 |
$3,983,433.18 1,067,086,305.92 OBT |
2,800,000,000 OBT |
|||
58 |
$0.004001 |
3.65% | 6.29% | $32,168,040 |
$4,054,993.22 1,013,494,931.27 A2Z |
8,040,000,000 A2Z |
|||
59 |
$0.049104 |
1.47% | 6.3% | $29,426,064 |
$1,097,140.84 22,343,207.07 NAORIS |
599,260,000 NAORIS |
|||
60 |
$0.011013 |
6.13% | 8.99% | $8,345,971.5 |
$471,431.43 42,806,812.86 SYNT |
757,829,060 SYNT |
|||
61 |
$0.044619 |
2.52% | 12.48% | $4,967,582 |
$12,269,570.8 274,985,338.08 K |
111,333,333 K |
|||
62 |
$5.4908 |
0.6% | 0.26% | $5,373,846 |
$206,147.48 37,544.16 VISTA |
978,700 VISTA |
|||
63 |
$0.9996 |
0.01% | 0.03% | $23,688,920 |
$22,219,043.97 22,227,935.14 XUSD |
23,698,400 XUSD |
|||
64 |
$0.003898 |
4.6% | 25.87% | $3,898,000 |
$950,262.95 243,782,183.17 NEIROETH |
1,000,000,000 NEIROETH |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
|||
67 |
$0.032997 |
2.48% | 13.94% | $4,651,919.5 |
$36,527.16 1,106,984.27 XSWAP |
140,980,076 XSWAP |
|||
68 |
$0.786 |
2.48% | 28.75% | $6,971,976 |
$44,356.44 56,433.13 ASTRA |
8,870,198 ASTRA |
|||
69 |
$0.080181 |
14.67% | 22.51% | $20,975,350 |
$3,527,271.33 43,991,361.17 BTR |
261,600,000 BTR |
|||
70 |
$0.013668 |
2.31% | 7.22% | $13,668,000 |
$2,908,792.62 212,817,721.69 KEKIUS |
1,000,000,000 KEKIUS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
|||
72 |
$0.000412 |
4.19% | 25.26% | $783,006 |
$731,452.35 1,775,369,781.55 RDO |
1,900,500,000 RDO |
|||
73 |
$0.1404 |
0.71% | 24.64% | $32,058,000 |
$828,783.31 5,903,015.03 IN |
228,333,333 IN |
|||
74 |
$0.000126 |
8.03% | 42.06% | $2,888,793 |
$15,608.52 123,877,142.86 opn1 |
22,926,928,000 opn1 |
|||
75 |
$0.000000407 |
0.0% | 87.71% | $171,221 |
$60.3964 148,394,103.19 RATO |
420,690,000,000 RATO |
|||
76 |
$0.008262 |
2.31% | 2.33% | $877,059.88 |
$406,219.02 49,167,153.23 QORPO |
106,155,877 QORPO |
|||
77 |
$0.061361 |
2.65% | 11.03% | $59,980,376 |
$10,735,469.07 174,955,901.47 HEMI |
977,500,000 HEMI |
|||
78 |
$0.045582 |
0.27% | 19.47% | $4,398,663 |
$487,044.31 10,685,014.04 SWGT |
96,500,000 SWGT |
|||
79 |
$0.9992 |
0.0% | 0.02% | $18,855,904 |
$382,215.89 382,521.91 GUSD |
18,871,000 GUSD |
|||
80 |
$0.016788 |
4.27% | 4.14% | $7,403,508 |
$127,760.23 7,610,211.46 SLAY |
441,000,000 SLAY |
|||
81 |
$0.000000024 |
1.87% | 15.71% | $10,086,962 |
$772,072.49 32,200,277,346,812.8 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
82 |
$0.029156 |
3.39% | 19.53% | $47,116,096 |
$4,330,832.15 148,539,996.91 Q |
1,616,000,000 Q |
|||
83 |
$0.000000000104 |
0.19% | 20.23% | $5,190,000 |
$40,564.64 390,796,146,435,452.8 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- OGC |
1,000,000,000 OGC |
|||
85 |
$0.1937 |
0.41% | 33.97% | $6,844,066.5 |
$25,838.32 133,393.5 OWN |
35,333,333 OWN |
|||
86 |
$0.014028 |
1.68% | 9.54% | $5,611,200 |
$230,554.86 16,435,333.62 NTMPI |
400,000,000 NTMPI |
|||
87 |
$0.016265 |
0.41% | 0.97% | $3,122,880 |
$27,818.47 1,710,327.08 CLEAR |
192,000,000 CLEAR |
|||
88 |
$0.00000505 |
3.7% | 15.6% | $2,124,484.5 |
$79,893.35 15,820,465,346.53 COCOROETH |
420,690,000,000 COCOROETH |
|||
89 |
$0.035523 |
8.3% | 2.25% | $5,683,680 |
$5,040,058.14 141,881,545.48 BDXN |
160,000,000 BDXN |
|||
90 |
$0.008628 |
5.59% | 4.63% | $6,004,035 |
$127,885.02 14,822,093.18 TAVA |
695,877,944 TAVA |
|||
91 |
$0.000902 |
2.49% | 14.41% | $902,000 |
$19,249.8 21,341,241.69 GROWAI |
1,000,000,000 GROWAI |
|||
92 |
$1.3739 |
3.2% | 1.3% | $8,243,400 |
$24,536.96 17,859.35 AVT |
6,000,000 AVT |
|||
93 |
$0.050692 |
4.65% | 15.91% | $10,137,980 |
$1,036,212.66 20,441,344.99 DAM |
199,991,705 DAM |
|||
94 |
$1.1385 |
0.39% | 0.77% | $12,356,559 |
$1,284,555.7 1,128,287.83 EURR |
10,853,368 EURR |
|||
95 |
$1.259 |
0.13% | 1.28% | $12,048,255 |
$461,834.75 366,826.65 ZCHF |
9,569,702 ZCHF |
|||
96 |
$0.0000319 |
1.63% | 13.61% | $6,374,000 |
$1,311,286.35 41,144,849,388.14 WEPE |
200,000,000,000 WEPE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
|||
98 |
$0.3799 |
1.83% | 4.51% | $741,466 |
$62,830.11 165,385.92 TAP |
1,951,740 TAP |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- XAR |
288,754,319 XAR |
|||
100 |
$0.06332 |
29.45% | 10.29% | $6,490,300 |
$787,937.87 12,443,744 NUMI |
102,500,000 NUMI |
