Toate limbile
ETHEREUM ECO
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.338 |
6.02% | 1.32% | $20,250,710 |
$3,116,088.6 9,219,197.04 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$0.5992 |
1.78% | 3.83% | $599,200,000 |
$3,290,367.9 5,491,268.19 SOSO |
1,000,000,000 SOSO |
|||
3 |
$0.1431 |
0.0% | 4.47% | $143,099,999 |
$78,320 547,309.57 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
4 |
$1.1034 |
2.85% | 3.24% | $722,870,336 |
$75,584,074.86 68,501,064.76 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
5 |
$0.015017 |
1.61% | 4.36% | $83,173,224 |
$4,911,065.29 327,033,714.46 ANIME |
5,538,604,656 ANIME |
|||
6 |
$51.7946 |
0.12% | 3.52% | $604,564,480 |
$638,919.11 12,335.63 BZR |
11,672,346 BZR |
|||
7 |
$0.9999 |
0.01% | 0.01% | $317,873,978 |
$14,685 14,686.47 USDG |
317,905,768.76 USDG |
|||
8 |
$0.3245 |
8.24% | 3.64% | $62,628,500 |
$12,347,627.25 38,051,239.6 LA |
193,000,000 LA |
|||
9 |
$0.038041 |
5.46% | 24.11% | $3,397,441.75 |
$744,099.03 19,560,448.73 OIK |
89,310,000 OIK |
|||
10 |
$0.1099 |
3.1% | 5.67% | $106,486,808 |
$480,522.01 4,372,356.78 DSYNC |
968,942,725 DSYNC |
|||
11 |
$0.000692 |
1.03% | 13.75% | $69,200,000 |
$436,464.86 630,729,566.47 TRUU |
100,000,000,000 TRUU |
|||
12 |
$6.4377 |
0.11% | 2.63% | $253,882,304 |
$418,887.36 65,067.86 FLUID |
39,436,803 FLUID |
|||
13 |
$0.076287 |
3.4% | 3.29% | $106,801,800 |
$8,943,801.09 117,238,862.32 SXT |
1,400,000,000 SXT |
|||
14 |
$0.091558 |
0.42% | 5.4% | $186,778,320 |
$13,656,202.32 149,153,567.36 SAHARA |
2,040,000,000 SAHARA |
|||
15 |
$0.7072 |
1.1% | 6.18% | $105,019,200 |
$9,194,877.95 13,001,807.06 ERA |
148,500,000 ERA |
|||
16 |
$0.0000539 |
2.9% | 8.43% | $53,870,000 |
$160,253.04 2,974,810,469.65 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
17 |
$0.4365 |
0.48% | 3.13% | $6,156,700 |
$898,379.39 2,058,142.93 SPEC |
14,104,697 SPEC |
|||
18 |
$1.5114 |
1.04% | 13.96% | $243,405,152 |
$16,963,788.8 11,223,890.96 MBG |
161,046,154 MBG |
|||
19 |
$0.000346 |
4.9% | 1.12% | $145,558,736 |
$32,948,905.19 95,228,049,682.08 NEIRO |
420,690,000,000 NEIRO |
|||
20 |
$0.2555 |
0.59% | 5.48% | $54,932,500 |
$12,392,614.56 48,503,383.8 NEWT |
215,000,000 NEWT |
|||
21 |
$0.029324 |
0.11% | 7.03% | $28,234,056 |
$2,903,734.5 99,022,456.01 CXT |
962,831,000 CXT |
|||
22 |
$0.022697 |
25.23% | 35.83% | $68,091,000 |
$149,993.67 6,608,524.03 MMON |
3,000,000,000 MMON |
|||
23 |
$2.7487 |
3.24% | 13.11% | $34,797,768 |
$112,069.84 40,771.94 ANON |
12,659,718 ANON |
|||
24 |
$0.3986 |
0.05% | 4.14% | $33,207,534 |
$8,073,988.24 20,255,866.13 TAIKO |
83,310,419 TAIKO |
|||
25 |
$0.031998 |
2.28% | 0.1% | $19,868,304 |
$853,839.45 26,684,150.57 D |
620,923,298 D |
|||
26 |
$0.001492 |
2.55% | 15.51% | $14,920,000 |
$131,160.77 87,909,363.27 TREAT |
10,000,000,000 TREAT |
|||
27 |
$0.4225 |
0.02% | 1.77% | $28,242,532 |
$4,860,039.95 11,503,053.14 HEI |
66,846,230 HEI |
|||
28 |
$0.003003 |
0.6% | 8.02% | $48,961,596 |
$6,568,060.48 2,187,166,327.01 GAME2 |
16,304,228,360 GAME2 |
|||
29 |
$0.121 |
1.42% | 4.87% | $19,276,378 |
$9,630,352.97 79,589,693.97 ELX |
159,308,901 ELX |
|||
30 |
$0.001079 |
0.19% | 1.19% | $46,130,556 |
$49,537.26 45,910,342.91 CULT |
42,753,064,932 CULT |
|||
31 |
$0.4016 |
0.0% | 2.29% | $40,160,000 |
$18.61 46.3396 TERM |
100,000,000 TERM |
|||
32 |
$0.010422 |
8.36% | 20.58% | $72,954,000 |
$686,738.71 65,893,178.85 TRWA |
7,000,000,000 TRWA |
|||
33 |
$0.599 |
11.44% | 0.0% | $95,959,800 |
$198,888,329 332,033,938.23 SOMI |
160,200,000 SOMI |
|||
34 |
$0.186 |
10.39% | 0.38% | $41,645,456 |
$46,981,812.41 252,590,389.3 PROMPT |
223,900,304 PROMPT |
|||
35 |
$0.003056 |
0.49% | 0.16% | $3,056,000 |
$175,819.16 57,532,447.64 MXNA |
1,000,000,000 MXNA |
|||
36 |
$0.2952 |
1.41% | 1.5% | $51,719,040 |
$11,451,321.36 38,791,739.02 HYPER |
175,200,000 HYPER |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
38 |
$0.1275 |
1.03% | 6.53% | $20,686,876 |
$17,010,777.62 133,417,863.69 AVL |
162,250,000 AVL |
|||
39 |
$0.1532 |
6.32% | 5.88% | $23,860,900 |
$15,585,662.38 101,734,088.64 RESOLV |
155,750,000 RESOLV |
|||
40 |
$0.7798 |
1.74% | 15.55% | $6,431,146.5 |
$29,350.18 37,638.09 PUNDIAI |
8,247,174 PUNDIAI |
|||
41 |
$2.0262 |
0.03% | 10.91% | $49,779,284 |
$4,112,664.64 2,029,742.69 EPIC |
24,567,804 EPIC |
|||
42 |
$0.3806 |
1.96% | 7.82% | $3,806,000 |
$654,507.33 1,719,672.44 RAI |
10,000,000 RAI |
|||
43 |
$0.1107 |
0.09% | 1.84% | $10,928,287 |
$7,456,295.45 67,355,875.79 OBOL |
98,719,850 OBOL |
|||
44 |
$0.0000244 |
2.65% | 3.82% | $9,955,342 |
$6,513,558.49 267,277,738,613.05 MOODENG |
408,508,097,037 MOODENG |
|||
45 |
$0.1103 |
3.16% | 29.88% | $27,173,508 |
$2,755,477.77 24,981,666.09 YALA |
246,360,000 YALA |
|||
46 |
$0.061915 |
0.91% | 0.27% | $32,505,376 |
$831,716.15 13,433,193.09 CORN |
525,000,000 CORN |
|||
47 |
$0.000839 |
0.12% | 19.4% | $839,000 |
$1,047.3 1,248,271.75 CGX |
1,000,000,000 CGX |
|||
48 |
$0.004732 |
1.26% | 12.76% | $13,249,600 |
$4,472,394.72 945,138,360.1 OBT |
2,800,000,000 OBT |
|||
49 |
$0.005939 |
6.28% | 4.48% | $47,749,560 |
$5,686,881.8 957,548,711.9 A2Z |
8,040,000,000 A2Z |
|||
50 |
$0.024249 |
1.79% | 4.88% | $14,531,456 |
$3,334,792.95 137,522,906.1 NAORIS |
599,260,000 NAORIS |
|||
51 |
$0.015768 |
0.11% | 1.61% | $11,949,449 |
$2,369,008.89 150,241,558.22 SYNT |
757,829,060 SYNT |
|||
52 |
$0.1448 |
10.01% | 20.85% | $16,121,067 |
$15,727,025.36 108,612,053.59 K |
111,333,333 K |
|||
53 |
$9.009 |
0.42% | 11.08% | $8,817,108 |
$333,653.4 37,035.56 VISTA |
978,700 VISTA |
|||
54 |
$0.9997 |
0.02% | 0.0% | $23,691,290 |
$13,878,878.68 13,883,043.59 XUSD |
23,698,400 XUSD |
|||
55 |
$0.06411 |
17.5% | 23.69% | $64,110,000 |
$11,037,398.17 172,163,440.49 NEIROETH |
1,000,000,000 NEIROETH |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
|||
58 |
$0.037836 |
2.44% | 3.28% | $5,334,122 |
$51,822.8 1,369,669.1 XSWAP |
140,980,076 XSWAP |
|||
59 |
$1.618 |
5.75% | 5.6% | $14,351,980 |
$6,051 3,739.8 ASTRA |
8,870,198 ASTRA |
|||
60 |
$0.051789 |
2.07% | 25.26% | $13,548,002 |
$4,829,801.42 93,259,213.73 BTR |
261,600,000 BTR |
|||
61 |
$0.021993 |
1.53% | 7.45% | $21,993,000 |
$2,823,617.83 128,387,115.45 KEKIUS |
1,000,000,000 KEKIUS |
|||
62 |
-- |
0.0% | 100.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
|||
63 |
$0.000748 |
8.77% | 12.66% | $1,421,574 |
$1,261,803.65 1,686,903,275.4 RDO |
1,900,500,000 RDO |
|||
64 |
$0.055992 |
4.11% | 24.62% | $12,784,840 |
$1,227,952.28 21,930,852.26 IN |
228,333,333 IN |
|||
65 |
$0.000268 |
0.0% | 5.3% | $6,144,416.5 |
$17,919.73 66,864,664.18 opn1 |
22,926,928,000 opn1 |
|||
66 |
$0.0000014 |
0.71% | 6.04% | $588,966 |
$53,990 38,564,285,714.29 RATO |
420,690,000,000 RATO |
|||
67 |
$0.011715 |
2.68% | 14.5% | $1,243,616.12 |
$756,771.6 64,598,514.72 QORPO |
106,155,877 QORPO |
|||
68 |
$0.034154 |
3.82% | 16.93% | $33,385,536 |
$1,423,420.52 41,676,539.2 HEMI |
977,500,000 HEMI |
|||
69 |
$0.075187 |
3.79% | 9.3% | $7,255,545.5 |
$314,300.39 4,180,249.11 SWGT |
96,500,000 SWGT |
|||
70 |
$0.9998 |
0.0% | 0.0% | $18,867,226 |
$2,072,674.04 2,073,088.66 GUSD |
18,871,000 GUSD |
|||
71 |
$0.022698 |
17.81% | 29.12% | $10,009,818 |
$1,356,882.28 59,779,816.72 SLAY |
441,000,000 SLAY |
|||
72 |
$0.0000000308 |
5.31% | 9.8% | $12,936,925 |
$469,568.28 15,269,668,993,909.28 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
73 |
$0.008292 |
15.62% | 0.0% | $13,399,872 |
$11,979,442.01 1,444,698,746.99 Q |
1,616,000,000 Q |
|||
74 |
$0.000000000117 |
2.54% | 1.51% | $5,845,000 |
$30,212.74 258,449,443,969,204.44 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
75 |
$0.0000201 |
1.41% | 5.14% | $20,120 |
$55,802 2,773,459,244.53 OGC |
1,000,000,000 OGC |
|||
76 |
$0.2779 |
1.73% | 4.63% | $9,819,133 |
$17,306.85 62,277.26 OWN |
35,333,333 OWN |
|||
77 |
$0.016356 |
9.18% | 14.32% | $6,542,400 |
$197,220.42 12,057,986.06 NTMPI |
400,000,000 NTMPI |
|||
78 |
$0.01536 |
0.54% | 14.24% | $2,949,120 |
$32,987.49 2,147,623.05 CLEAR |
192,000,000 CLEAR |
|||
79 |
$0.0000138 |
4.76% | 25.58% | $5,813,936 |
$86,505.62 6,259,451,519.54 COCOROETH |
420,690,000,000 COCOROETH |
|||
80 |
$0.04003 |
3.8% | 5.83% | $6,404,800 |
$2,697,897.09 67,396,879.59 BDXN |
160,000,000 BDXN |
|||
81 |
$0.009053 |
1.36% | 4.67% | $6,299,783 |
$78,280.72 8,646,936.93 TAVA |
695,877,944 TAVA |
|||
82 |
$0.001382 |
0.14% | 6.18% | $1,382,000 |
$19,202.07 13,894,406.66 GROWAI |
1,000,000,000 GROWAI |
|||
83 |
$0.002055 |
0.0% | 34.16% | $12,330 |
$844,256 410,830,170.32 AVT |
6,000,000 AVT |
|||
84 |
$0.045321 |
3.32% | 20.39% | $9,063,824 |
$764,660.75 16,872,106.75 DAM |
199,991,705 DAM |
|||
85 |
$1.1456 |
0.04% | 1.41% | $12,433,618 |
$1,419,422.96 1,239,021.44 EURR |
10,853,368 EURR |
|||
86 |
$0.0000577 |
2.34% | 5.83% | $11,546,000 |
$204,644.69 3,544,858,652.35 WEPE |
200,000,000,000 WEPE |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
|||
88 |
$0.4019 |
1.42% | 7.12% | $784,404 |
$83,100 206,767.85 TAP |
1,951,740 TAP |
|||
89 |
$0.001983 |
1.17% | 18.51% | $572,599.81 |
$34,774.99 17,536,555.72 XAR |
288,754,319 XAR |
|||
90 |
$0.0971 |
0.87% | 7.91% | $9,952,750 |
$6,958,423.57 71,662,446.65 NUMI |
102,500,000 NUMI |
|||
91 |
$0.028252 |
0.27% | 16.17% | $4,781,132.5 |
$157,557.08 5,576,846.95 SPARKLET |
169,231,642 SPARKLET |
|||
92 |
$0.007436 |
0.51% | 1.73% | $867,037.62 |
$862,786.79 116,028,347.23 PFVS |
116,600,000 PFVS |
|||
93 |
$0.9995 |
0.01% | 0.12% | $7,976,059 |
$7,731,299.52 7,735,167.1 USDQ |
7,980,049 USDQ |
|||
94 |
-- |
0.0% | 100.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- NEOTECH |
250,000,000 NEOTECH |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- MCG |
622,195,521 MCG |
|||
97 |
$0.004685 |
1.26% | 16.51% | $4,033,785 |
$26,422 5,639,701.17 ELP |
861,000,000 ELP |
|||
98 |
$1.0008 |
0.11% | 0.04% | $6,830,454 |
$917,756.5 917,022.88 USDR |
6,824,994 USDR |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
100 |
$0.000699 |
6.2% | 8.46% | $199,012.67 |
$42,810.16 61,244,864.09 YOURAI |
284,710,552 YOURAI |
