Todas as línguas
Ethereum Eco
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2208 |
2.03% | 7.11% | $13,228,866 |
$1,766,353.7 7,999,790.31 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$2,378.92 |
2.72% | 1.72% | $475,784,000,000 |
$3,621,668.21 1,522.4 VMC |
200,000,000 VMC |
|||
3 |
$0.7622 |
1.13% | 1.35% | $762,200,000 |
$8,141,124.02 10,681,086.36 SOSO |
1,000,000,000 SOSO |
|||
4 |
$0.096426 |
1.59% | 14.39% | $96,426,000 |
$81,252.88 842,644.93 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
5 |
$0.8135 |
1.84% | 1.62% | $532,948,163 |
$50,130,679.63 61,623,453.76 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
6 |
$0.009897 |
1.82% | 6.39% | $54,815,570 |
$9,518,406.42 961,746,632.31 ANIME |
5,538,604,656 ANIME |
|||
7 |
$47.8614 |
1.07% | 3.44% | $558,654,820 |
$1,134,554.66 23,705 BZR |
11,672,346 BZR |
|||
8 |
$0.1551 |
10.39% | 2.51% | $362,934,000 |
$122,026,929 786,762,920.7 FF |
2,340,000,000 FF |
|||
9 |
$0.9995 |
0.02% | 0.04% | $317,746,815 |
$144,629.4 144,701.75 USDG |
317,905,768.76 USDG |
|||
10 |
$0.4489 |
0.13% | 25.26% | $86,637,700 |
$32,145,487.21 71,609,461.37 LA |
193,000,000 LA |
|||
11 |
$0.021396 |
2.78% | 11.75% | $1,910,876.75 |
$197,920.12 9,250,332.77 OIK |
89,310,000 OIK |
|||
12 |
$0.080598 |
2.57% | 16.45% | $78,094,846 |
$464,340.81 5,761,195.19 DSYNC |
968,942,725 DSYNC |
|||
13 |
$0.00046 |
5.64% | 12.23% | $46,000,000 |
$404,434.32 879,205,043.48 TRUU |
100,000,000,000 TRUU |
|||
14 |
$4.7138 |
0.72% | 16.59% | $185,897,201 |
$2,151,685.03 456,465.07 FLUID |
39,436,803 FLUID |
|||
15 |
$0.058965 |
2.38% | 6.85% | $82,551,000 |
$7,059,847.25 119,729,453.91 SXT |
1,400,000,000 SXT |
|||
16 |
$0.075612 |
1.64% | 9.32% | $154,248,480 |
$11,051,648.35 146,162,624.32 SAHARA |
2,040,000,000 SAHARA |
|||
17 |
$0.2293 |
3.74% | 16.75% | $46,074,867 |
$25,683,406.74 112,007,879.37 ZKC |
200,937,056 ZKC |
|||
18 |
$0.394 |
3.44% | 7.72% | $58,509,000 |
$11,339,986.33 28,781,691.19 ERA |
148,500,000 ERA |
|||
19 |
$0.6499 |
1.66% | 11.39% | $146,227,500 |
$21,307,190.32 32,785,336.7 BARD |
225,000,000 BARD |
|||
20 |
$0.0000336 |
0.78% | 16.75% | $33,550,000 |
$249,868.3 7,447,639,344.26 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
21 |
$0.1877 |
3.25% | 20.8% | $2,647,451.75 |
$2,075,402.45 11,057,018.91 SPEC |
14,104,697 SPEC |
|||
22 |
$1.0412 |
4.38% | 4.25% | $167,681,255 |
$16,096,755.28 15,459,811.06 MBG |
161,046,154 MBG |
|||
23 |
$0.000196 |
2.18% | 3.99% | $82,530,964 |
$23,529,047.44 119,936,015,088.18 NEIRO |
420,690,000,000 NEIRO |
|||
24 |
$0.016748 |
0.85% | 3.37% | $16,125,494 |
$2,498,086.3 149,157,290.42 CXT |
962,831,000 CXT |
|||
25 |
$0.1558 |
5.34% | 1.28% | $33,497,000 |
$12,324,811.85 79,106,622.91 NEWT |
215,000,000 NEWT |
|||
26 |
$0.006211 |
4.12% | 19.21% | $18,633,000 |
$169,972.17 27,366,312.99 MMON |
3,000,000,000 MMON |
|||
27 |
$0.2947 |
6.03% | 37.43% | $64,834,000 |
$180,752,503 613,344,088.9 ZBT |
220,000,000 ZBT |
|||
28 |
$0.9304 |
0.53% | 2.73% | $11,792,527 |
$309,055 332,174.33 ANON |
12,659,718 ANON |
|||
29 |
$0.2723 |
3.73% | 6.9% | $22,685,427 |
$9,428,525.22 34,625,505.77 TAIKO |
83,310,419 TAIKO |
|||
30 |
$0.023996 |
0.13% | 6.23% | $14,899,675 |
$488,590.03 20,361,311.47 D |
620,923,298 D |
|||
31 |
$0.000936 |
0.55% | 0.58% | $9,383,900 |
$135,321 144,573,717.95 TREAT |
10,000,000,000 TREAT |
|||
32 |
$0.060662 |
0.92% | 8.65% | $51,903,180 |
$12,028,701.86 198,290,558.5 AIXBT |
855,612,732 AIXBT |
|||
33 |
$0.249 |
6.82% | 16.27% | $16,644,711 |
$5,862,115.77 23,542,633.61 HEI |
66,846,230 HEI |
|||
34 |
$0.002634 |
0.38% | 4.48% | $42,945,337 |
$1,654,262.03 628,041,772.97 GAME2 |
16,304,228,360 GAME2 |
|||
35 |
$0.099713 |
0.39% | 3.6% | $15,885,168 |
$9,574,993.56 96,025,528.87 ELX |
159,308,901 ELX |
|||
36 |
$0.000574 |
2.5% | 8.89% | $24,540,259 |
$47,730.99 83,155,034.84 CULT |
42,753,064,932 CULT |
|||
37 |
$0.4909 |
5.05% | 10.57% | $49,090,000 |
$14,755.87 30,058.81 TERM |
100,000,000 TERM |
|||
38 |
$0.004576 |
12.14% | 56.21% | $32,032,000 |
$283,155 61,878,277.97 TRWA |
7,000,000,000 TRWA |
|||
39 |
$0.5155 |
2.89% | 11.7% | $82,583,100 |
$30,170,432.92 58,526,543.01 SOMI |
160,200,000 SOMI |
|||
40 |
$0.089641 |
2.51% | 7.53% | $20,070,647 |
$13,169,377.11 146,912,429.69 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1.74 |
7.28% | 72.84% | $35,826,600 |
$39,395,798.73 22,641,263.64 ENSO |
20,590,000 ENSO |
|||
42 |
$0.031476 |
11.72% | 58.14% | $25,180,800 |
$1,856,223.95 58,972,676.01 OVPP |
800,000,000 OVPP |
|||
43 |
$0.007033 |
0.43% | 27.1% | $7,033,000 |
$167,578.69 23,827,483.29 MXNA |
1,000,000,000 MXNA |
|||
44 |
$0.205 |
2.71% | 4.24% | $35,916,000 |
$14,501,487.11 70,738,961.51 HYPER |
175,200,000 HYPER |
|||
45 |
$0.1307 |
2.91% | 3.21% | $21,206,075 |
$17,921,551.79 137,119,753.56 AVL |
162,250,000 AVL |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
47 |
$0.061743 |
0.09% | 11.78% | $9,508,537 |
$7,110,770 115,167,225.43 RESOLV |
155,750,000 RESOLV |
|||
48 |
$0.5395 |
6.93% | 7.9% | $4,449,350 |
$31,793.27 58,930.99 PUNDIAI |
8,247,174 PUNDIAI |
|||
49 |
$0.9385 |
2.4% | 14.61% | $23,056,884 |
$4,254,710.58 4,533,522.19 EPIC |
24,567,804 EPIC |
|||
50 |
$0.2054 |
1.33% | 30.59% | $2,054,000 |
$781,606.35 3,805,288.95 RAI |
10,000,000 RAI |
|||
51 |
$0.095622 |
3.06% | 0.34% | $9,370,389 |
$7,636,103 79,857,177.22 OBOL |
98,719,850 OBOL |
|||
52 |
$0.000013 |
0.53% | 6.06% | $5,326,946 |
$6,816,173.28 522,712,674,846.63 MOODENG |
408,508,097,037 MOODENG |
|||
53 |
$0.086527 |
2.49% | 1.28% | $21,316,792 |
$1,666,026.04 19,254,406.6 YALA |
246,360,000 YALA |
|||
54 |
$0.091619 |
1.09% | 0.41% | $48,099,975 |
$1,390,276.82 15,174,546.98 CORN |
525,000,000 CORN |
|||
55 |
$0.01043 |
0.6% | 11.03% | $19,817,000 |
$1,691,495.35 162,175,968.36 VLR |
1,900,000,000 VLR |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- CGX |
1,000,000,000 CGX |
|||
57 |
$0.00373 |
0.27% | 3.15% | $10,413,200 |
$3,824,301 1,025,281,769.44 OBT |
2,800,000,000 OBT |
|||
58 |
$0.003963 |
1.98% | 5.68% | $31,862,520 |
$3,958,524.9 998,870,779.71 A2Z |
8,040,000,000 A2Z |
|||
59 |
$0.048873 |
0.68% | 6.43% | $29,287,634 |
$1,099,510.61 22,497,301.37 NAORIS |
599,260,000 NAORIS |
|||
60 |
$0.01104 |
5.87% | 8.69% | $8,366,433 |
$474,529.69 42,982,761.78 SYNT |
757,829,060 SYNT |
|||
61 |
$0.044241 |
2.48% | 13.02% | $4,925,498 |
$12,026,289.21 271,835,835.76 K |
111,333,333 K |
|||
62 |
$5.4881 |
0.05% | 0.31% | $5,371,203 |
$206,226.19 37,576.97 VISTA |
978,700 VISTA |
|||
63 |
$0.9996 |
0.0% | 0.03% | $23,688,921 |
$24,796,953.3 24,806,876.05 XUSD |
23,698,400 XUSD |
|||
64 |
$0.003888 |
4.68% | 25.9% | $3,888,000 |
$859,706.94 221,118,040.12 NEIROETH |
1,000,000,000 NEIROETH |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
|||
67 |
$0.032887 |
2.14% | 13.69% | $4,636,412 |
$35,945.51 1,093,000.58 XSWAP |
140,980,076 XSWAP |
|||
68 |
$0.786 |
2.36% | 28.75% | $6,971,976 |
$45,083.8 57,358.52 ASTRA |
8,870,198 ASTRA |
|||
69 |
$0.079443 |
14.79% | 22.17% | $20,782,289 |
$3,448,412.57 43,407,381.02 BTR |
261,600,000 BTR |
|||
70 |
$0.01384 |
1.24% | 6.05% | $13,840,000 |
$3,001,511.92 216,872,248.55 KEKIUS |
1,000,000,000 KEKIUS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
|||
72 |
$0.000408 |
2.46% | 26.16% | $775,404 |
$726,882.87 1,781,575,661.76 RDO |
1,900,500,000 RDO |
|||
73 |
$0.1396 |
2.65% | 24.64% | $31,875,333 |
$827,977.05 5,931,067.69 IN |
228,333,333 IN |
|||
74 |
$0.000127 |
3.05% | 40.94% | $2,911,719.75 |
$15,635.18 123,111,653.54 opn1 |
22,926,928,000 opn1 |
|||
75 |
$0.000000407 |
0.0% | 87.71% | $171,221 |
$60.3964 148,394,103.19 RATO |
420,690,000,000 RATO |
|||
76 |
$0.00825 |
1.7% | 1.91% | $875,786 |
$410,950.1 49,812,133.33 QORPO |
106,155,877 QORPO |
|||
77 |
$0.060751 |
3.94% | 11.39% | $59,384,102 |
$10,428,311.86 171,656,628.86 HEMI |
977,500,000 HEMI |
|||
78 |
$0.045525 |
0.73% | 19.64% | $4,393,162 |
$475,128.38 10,436,647.56 SWGT |
96,500,000 SWGT |
|||
79 |
$0.9991 |
0.02% | 0.02% | $18,854,016 |
$382,021.24 382,365.37 GUSD |
18,871,000 GUSD |
|||
80 |
$0.016784 |
3.95% | 4.27% | $7,401,744 |
$127,533.74 7,598,530.74 SLAY |
441,000,000 SLAY |
|||
81 |
$0.0000000242 |
2.6% | 7.16% | $10,161,298 |
$777,227 32,158,012,329,844.02 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
82 |
$0.028863 |
3.39% | 19.8% | $46,642,608 |
$4,266,283.59 147,811,509.2 Q |
1,616,000,000 Q |
|||
83 |
$0.000000000105 |
0.1% | 18.74% | $5,255,000 |
$40,550.68 385,829,495,718,363.44 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- OGC |
1,000,000,000 OGC |
|||
85 |
$0.1937 |
0.41% | 33.97% | $6,844,067 |
$25,749.29 132,933.87 OWN |
35,333,333 OWN |
|||
86 |
$0.014091 |
1.54% | 9.85% | $5,636,400 |
$235,405.67 16,706,101.06 NTMPI |
400,000,000 NTMPI |
|||
87 |
$0.016193 |
0.11% | 0.58% | $3,109,056 |
$27,782.36 1,715,701.85 CLEAR |
192,000,000 CLEAR |
|||
88 |
$0.00000508 |
2.21% | 13.78% | $2,137,105.25 |
$80,091.39 15,766,021,653.54 COCOROETH |
420,690,000,000 COCOROETH |
|||
89 |
$0.034846 |
10.38% | 0.26% | $5,575,360 |
$4,968,943.5 142,597,242.15 BDXN |
160,000,000 BDXN |
|||
90 |
$0.008668 |
4.32% | 4.22% | $6,031,870 |
$117,850.9 13,596,089.06 TAVA |
695,877,944 TAVA |
|||
91 |
$0.000902 |
2.49% | 14.41% | $902,000 |
$19,224.17 21,312,827.05 GROWAI |
1,000,000,000 GROWAI |
|||
92 |
$1.3731 |
3.12% | 1.3% | $8,238,600 |
$24,450.52 17,806.8 AVT |
6,000,000 AVT |
|||
93 |
$0.05185 |
4.2% | 19.17% | $10,273,574 |
$1,073,730 20,708,389.59 DAM |
199,991,705 DAM |
|||
94 |
$1.1356 |
0.17% | 0.55% | $12,389,120 |
$1,268,022 1,116,609.72 EURR |
10,853,368 EURR |
|||
95 |
$1.259 |
0.13% | 0.54% | $12,048,255 |
$461,835 366,826.85 ZCHF |
9,569,702 ZCHF |
|||
96 |
$0.0000315 |
0.35% | 14.3% | $6,308,000 |
$1,293,929.46 41,025,030,437.54 WEPE |
200,000,000,000 WEPE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
|||
98 |
$0.3799 |
1.78% | 4.51% | $741,466 |
$62,813.39 165,341.91 TAP |
1,951,740 TAP |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- XAR |
288,754,319 XAR |
|||
100 |
$0.06351 |
29.35% | 11.18% | $6,509,775 |
$790,090.96 12,440,418.2 NUMI |
102,500,000 NUMI |
