Todas as línguas
Ethereum Eco
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2899 |
10.77% | 2.28% | $17,368,878 |
$2,130,447.38 7,348,904.38 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$0.5675 |
4.04% | 8.17% | $567,500,032 |
$1,486,286.91 2,619,007.77 SOSO |
1,000,000,000 SOSO |
|||
3 |
$0.1529 |
8.17% | 2.0% | $152,900,000 |
$167,359.46 1,094,568.08 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
4 |
$1.5913 |
6.41% | 0.0% | $1,042,508,160 |
$232,009,532 145,798,738.14 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
5 |
$0.018813 |
12.66% | 0.04% | $104,197,768 |
$30,533,032.23 1,622,975,188.97 ANIME |
5,538,604,656 ANIME |
|||
6 |
$49.9118 |
3.78% | 2.22% | $582,587,776 |
$1,135,671.62 22,753.57 BZR |
11,672,346 BZR |
|||
7 |
$0.9991 |
0.01% | 0.0% | $317,683,234 |
$14,743 14,756.28 USDG |
317,905,768.76 USDG |
|||
8 |
$0.3768 |
3.43% | 10.15% | $72,722,400 |
$217,961,977 578,455,352.97 LA |
193,000,000 LA |
|||
9 |
$0.049928 |
0.02% | 0.27% | $4,459,069.5 |
$126,693.55 2,537,525.04 OIK |
89,310,000 OIK |
|||
10 |
$0.122 |
5.86% | 5.16% | $118,211,016 |
$642,814.62 5,268,972.3 DSYNC |
968,942,725 DSYNC |
|||
11 |
$0.000799 |
0.03% | 0.29% | $79,900,000 |
$1,090,310.79 1,364,594,230.29 TRUU |
100,000,000,000 TRUU |
|||
12 |
$5.5224 |
3.91% | 3.2% | $217,785,808 |
$1,538,043.03 278,509.89 FLUID |
39,436,803 FLUID |
|||
13 |
$0.095379 |
2.15% | 9.33% | $133,530,600 |
$179,977,559 1,886,972,593.55 SXT |
1,400,000,000 SXT |
|||
14 |
$0.1314 |
39.1% | 65.34% | $268,056,000 |
$1,022,761,688 7,783,574,490.11 SAHARA |
2,040,000,000 SAHARA |
|||
15 |
$1.3928 |
9.58% | 0.49% | $206,830,800 |
$485,090,295 348,284,243.97 ERA |
148,500,000 ERA |
|||
16 |
$0.000083 |
11.18% | 5.27% | $82,990,000 |
$483,455.56 5,825,467,646.7 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
17 |
$0.5933 |
9.53% | 11.59% | $8,368,316.5 |
$2,608,712.02 4,396,952.67 SPEC |
14,104,697 SPEC |
|||
18 |
$1.969 |
27.04% | 0.0% | $317,099,872 |
$36,290,378.97 18,430,867.94 MBG |
161,046,154 MBG |
|||
19 |
$0.000448 |
16.02% | 20.09% | $188,469,120 |
$89,491,364.42 199,757,509,866.07 NEIRO |
420,690,000,000 NEIRO |
|||
20 |
$0.5153 |
40.41% | 64.73% | $110,789,504 |
$416,838,172 808,923,291.29 NEWT |
215,000,000 NEWT |
|||
21 |
$0.027306 |
3.16% | 9.88% | $26,291,064 |
$1,957,938.32 71,703,593.35 CXT |
962,831,000 CXT |
|||
22 |
$2.383 |
17.11% | 23.32% | $30,168,108 |
$341,361.35 143,248.57 ANON |
12,659,718 ANON |
|||
23 |
$0.4929 |
7.23% | 1.81% | $41,063,704 |
$31,383,173.06 63,670,466.75 TAIKO |
83,310,419 TAIKO |
|||
24 |
$0.036745 |
12.93% | 1.19% | $22,815,826 |
$4,852,414.16 132,056,447.41 D |
620,923,298 D |
|||
25 |
$0.001854 |
8.49% | 14.53% | $18,540,000 |
$157,958.17 85,198,581.45 TREAT |
10,000,000,000 TREAT |
|||
26 |
$0.377 |
7.87% | 19.43% | $25,201,028 |
$15,668,625.39 41,561,340.56 HEI |
66,846,230 HEI |
|||
27 |
$0.003585 |
9.06% | 1.68% | $58,450,660 |
$13,185,697.79 3,678,018,909.34 GAME2 |
16,304,228,360 GAME2 |
|||
28 |
$0.1738 |
17.04% | 48.17% | $27,687,886 |
$30,097,452.53 173,172,914.44 ELX |
159,308,901 ELX |
|||
29 |
$0.00098 |
1.51% | 7.54% | $41,898,004 |
$51,343.53 52,391,357.14 CULT |
42,753,064,932 CULT |
|||
30 |
$0.4827 |
0.0% | 11.07% | $48,270,000 |
$14.28 29.5836 TERM |
100,000,000 TERM |
|||
31 |
$0.1297 |
20.09% | 13.43% | $29,039,870 |
$24,290,397.29 187,281,397.76 PROMPT |
223,900,304 PROMPT |
|||
32 |
$0.003244 |
0.25% | 8.72% | $3,244,000 |
$158,833.92 48,962,367.45 MXNA |
1,000,000,000 MXNA |
|||
33 |
$0.4151 |
15.11% | 15.79% | $72,725,520 |
$133,130,210 320,718,405.2 HYPER |
175,200,000 HYPER |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
35 |
$0.1409 |
15.98% | 2.36% | $22,861,024 |
$8,855,222.87 62,847,571.82 AVL |
162,250,000 AVL |
|||
36 |
$0.1804 |
11.18% | 17.92% | $28,097,300 |
$155,554,570 862,275,886.92 RESOLV |
155,750,000 RESOLV |
|||
37 |
$5.2806 |
8.45% | 7.68% | $43,550,028 |
$1,742,211.54 329,926.82 PUNDIAI |
8,247,174 PUNDIAI |
|||
38 |
$2.0545 |
6.68% | 41.36% | $50,474,552 |
$31,088,216.13 15,131,767.4 EPIC |
24,567,804 EPIC |
|||
39 |
$0.5717 |
8.72% | 29.97% | $5,717,000 |
$553,389.67 967,972.14 RAI |
10,000,000 RAI |
|||
40 |
$0.1108 |
3.48% | 3.55% | $10,938,159 |
$9,553,905.72 86,226,585.92 OBOL |
98,719,850 OBOL |
|||
41 |
$0.0000272 |
9.35% | 13.43% | $11,123,675 |
$4,848,992.21 178,075,365,773.04 MOODENG |
408,508,097,037 MOODENG |
|||
42 |
$0.196 |
12.97% | 0.0% | $48,286,560 |
$3,037,889.32 15,499,435.31 YALA |
246,360,000 YALA |
|||
43 |
$0.079302 |
12.38% | 47.21% | $41,633,552 |
$448,993.75 5,661,821.27 CORN |
525,000,000 CORN |
|||
44 |
$0.001259 |
0.56% | 1.94% | $1,259,000 |
$58,520.99 46,482,120.73 CGX |
1,000,000,000 CGX |
|||
45 |
$0.006798 |
4.4% | 4.1% | $19,034,400 |
$9,920,227.82 1,459,286,234.19 OBT |
2,800,000,000 OBT |
|||
46 |
$0.012895 |
1.78% | 0.61% | $9,772,206 |
$1,458,213.92 113,083,669.64 SYNT |
757,829,060 SYNT |
|||
47 |
$7.093 |
13.82% | 13.06% | $6,941,919 |
$749,994.87 105,737.33 VISTA |
978,700 VISTA |
|||
48 |
$0.9997 |
0.01% | 0.01% | $23,691,290 |
$11,196,685.68 11,200,045.69 XUSD |
23,698,400 XUSD |
|||
49 |
$0.1192 |
5.99% | 6.87% | $119,200,000 |
$4,828,557.06 40,508,029.03 NEIROETH |
1,000,000,000 NEIROETH |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
51 |
$0.04648 |
1.86% | 1.15% | $978,035.38 |
$85,435.96 1,838,123.06 SBR1 |
21,042,069 SBR1 |
|||
52 |
$0.040692 |
2.25% | 3.39% | $5,736,761.5 |
$156,281.01 3,840,583.16 XSWAP |
140,980,076 XSWAP |
|||
53 |
$1.661 |
12.53% | 16.52% | $14,733,399 |
$85,184.81 51,285.26 ASTRA |
8,870,198 ASTRA |
|||
54 |
$0.023701 |
12.44% | 11.01% | $23,701,000 |
$3,381,391.32 142,668,719.46 KEKIUS |
1,000,000,000 KEKIUS |
|||
55 |
$0.00000364 |
0.55% | 26.02% | $32,356 |
$1,207,033 331,602,472,527.47 LANLAN |
8,888,888,888 LANLAN |
|||
56 |
$0.000851 |
8.16% | 16.73% | $1,617,325.5 |
$1,354,670.08 1,591,856,733.25 RDO |
1,900,500,000 RDO |
|||
57 |
$0.000282 |
11.02% | 31.78% | $6,465,393.5 |
$82,484.02 292,496,524.82 opn1 |
22,926,928,000 opn1 |
|||
58 |
$0.00000186 |
3.63% | 19.65% | $782,483 |
$749,842 403,140,860,215.05 RATO |
420,690,000,000 RATO |
|||
59 |
$0.010283 |
16.28% | 22.73% | $1,091,600.88 |
$1,051,077.2 102,215,034.52 QORPO |
106,155,877 QORPO |
|||
60 |
$0.073533 |
8.88% | 5.4% | $7,095,934.5 |
$586,279.48 7,973,011.85 SWGT |
96,500,000 SWGT |
|||
61 |
$0.0000000444 |
16.55% | 11.26% | $18,696,210 |
$1,339,700.01 30,145,043,855,109.38 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
62 |
$0.000000000121 |
9.85% | 16.54% | $6,040,000 |
$231,406.38 1,915,615,728,476,821.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
63 |
$0.000024 |
10.16% | 16.51% | $24,060 |
$55,800 2,320,166,320.17 OGC |
1,000,000,000 OGC |
|||
64 |
$0.2685 |
3.21% | 18.69% | $9,487,000 |
$71,674.01 266,942.31 OWN |
35,333,333 OWN |
|||
65 |
$0.025156 |
4.68% | 10.04% | $10,062,400 |
$232,262.04 9,232,868.5 NTMPI |
400,000,000 NTMPI |
|||
66 |
$0.039685 |
8.26% | 12.69% | $7,619,520 |
$124,001.2 3,124,636.51 CLEAR |
192,000,000 CLEAR |
|||
67 |
$0.032351 |
5.66% | 5.06% | $5,176,160 |
$4,380,806.65 135,414,875.89 BDXN |
160,000,000 BDXN |
|||
68 |
$0.010619 |
4.32% | 2.37% | $7,389,528 |
$403,879.74 38,033,688.67 TAVA |
695,877,944 TAVA |
|||
69 |
$0.001659 |
3.83% | 0.36% | $1,659,000 |
$76,199.2 45,930,801.69 GROWAI |
1,000,000,000 GROWAI |
|||
70 |
$1.5795 |
6.15% | 4.13% | $9,477,000 |
$357,724.22 226,479.4 AVT |
6,000,000 AVT |
|||
71 |
$1.1726 |
0.42% | 0.0% | $12,726,659 |
$1,463,202.28 1,247,827.29 EURR |
10,853,368 EURR |
|||
72 |
$0.000103 |
8.02% | 11.91% | $20,600,000 |
$7,406,622.29 71,908,954,271.84 WEPE |
200,000,000,000 WEPE |
|||
73 |
$0.015912 |
0.0% | 21.39% | $3,244,866 |
$0.8831 55.499 CTRL |
203,925,701 CTRL |
|||
74 |
$0.3438 |
10.39% | 11.07% | $674,912 |
$79,972 232,611.98 TAP |
1,951,740 TAP |
|||
75 |
$0.003799 |
12.06% | 0.58% | $1,096,977.62 |
$999,616.92 263,126,327.98 XAR |
288,754,319 XAR |
|||
76 |
$0.1074 |
6.87% | 45.65% | $11,008,500 |
$27,812,606.38 258,962,815.46 NUMI |
102,500,000 NUMI |
|||
77 |
$0.016189 |
0.07% | 1.34% | $2,739,691 |
$192,185.76 11,871,379.33 SPARKLET |
169,231,642 SPARKLET |
|||
78 |
$0.008471 |
3.91% | 1.9% | $987,718.62 |
$5,407,523.19 638,357,123.13 PFVS |
116,600,000 PFVS |
|||
79 |
$0.00152 |
0.0% | 14.12% | $896,376 |
$12.6 8,289.47 WANDER |
589,721,223 WANDER |
|||
80 |
$0.9995 |
0.01% | 0.15% | $7,976,059 |
$18,073,085.91 18,082,126.97 USDQ |
7,980,049 USDQ |
|||
81 |
$0.000588 |
5.28% | 27.04% | $154,500 |
$6,113 10,396,258.5 NEOTECH |
250,000,000 NEOTECH |
|||
82 |
$0.000094 |
77.36% | 74.07% | $58,486 |
$346.34 3,684,468.09 MCG |
622,195,521 MCG |
|||
83 |
$0.9985 |
0.1% | 0.0% | $6,814,756.5 |
$682,080.09 683,104.75 USDR |
6,824,994 USDR |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
85 |
$0.001094 |
1.02% | 0.18% | $310,050 |
$97,028 88,691,042.05 YOURAI |
284,710,552 YOURAI |
|||
86 |
$0.002985 |
2.67% | 13.95% | $231,847 |
$107,843 36,128,308.21 BEFI |
77,644,648 BEFI |
|||
87 |
$0.004497 |
4.16% | 5.02% | $809,460 |
$150,876.21 33,550,413.61 IMT |
180,000,000 IMT |
|||
88 |
$1.0881 |
0.24% | 13.53% | $54,174,432 |
$759,950.52 698,419.74 UDS |
49,788,101 UDS |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
|||
90 |
$0.000558 |
9.23% | 0.8% | $556,800 |
$738,552 1,324,471,862.56 ONDOAI |
1,000,000,000 ONDOAI |
|||
91 |
$0.023532 |
3.17% | 1.34% | $2,353,200 |
$112,529.75 4,781,988.36 NSTR |
100,000,000 NSTR |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SOMM |
310,785,098 SOMM |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
|||
94 |
$0.000142 |
0.7% | 6.58% | $836,373.94 |
$80,618.41 567,735,281.69 BAG |
5,889,957,417 BAG |
|||
95 |
$0.000111 |
11.55% | 47.52% | $7,659,000 |
$485,079.78 4,370,088,108.11 JYAI |
69,000,000,000 JYAI |
|||
96 |
$0.000916 |
5.81% | 12.63% | $71,998 |
$398,278 434,758,593.59 XYRO |
79,247,727 XYRO |
|||
97 |
$0.0000000428 |
4.27% | 0.85% | $2,748,786.75 |
$158,935.72 3,714,319,233,465.76 CHKN |
64,239,000,000,000 CHKN |
|||
98 |
$0.00015 |
17.86% | 20.39% | $217,217 |
$343,614 2,292,747,047.44 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
99 |
$0.0000734 |
3.61% | 8.32% | $2,267,869.5 |
$208,499.24 2,840,976,154.79 VERSE |
30,901,613,064 VERSE |
|||
100 |
$0.000439 |
1.42% | 2.86% | $21,968 |
$159,362 362,903,923.67 CROS |
50,000,000 CROS |
