Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum(24 timer) |
Pengemengde i sirkulasjon |
Volumgraf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
20601 |
-- |
0.0% | 0.0% | -- |
-- -- A1 |
-- A1 |
0.00001100,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001300,0.00001100,0.00001100,0.00001100,0.00001400,0.00001400,0.00001500,0.00001500,0.00001100,0.00001100,0.00001300,0.00001300,0.00001100,0.00001100,0.00001100,0.00001300,0.00001300,0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
20602 |
-- |
0.0% | 0.0% | -- |
-- -- FCT |
-- FCT |
0.1311,0.1309,0.1306,0.1305,0.1305,0.13,0.13,0.1297,0.1295,0.1286,0.003044,0.002032,0.001957,0.001958,0.001958,0.001887,0.001887,0.001887,0.001887,0.001724,0.001724,0.001724,0.001724,0.001724,0.001625,0.001625,0.001625,0.001625 | ||
20603 |
-- |
0.0% | 0.0% | -- |
-- -- RISU |
1,000,000,000 RISU |
0.00004545,0.00004545,0.00004545,0.00004204,0.00004217,0.00004217,0.00004217,0.00004217,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00003429,0.00003429,0.00003429,0.00003429,0.00003223,0.00003223,0.00003223,0.00003205,0.00003205,0.00003205,0.00003205 | ||
20604 |
-- |
0.0% | 0.0% | -- |
-- -- ECO2 |
150,000,000 ECO2 |
0.040800,0.040800,0.040800,0.015600,0.015600,0.015600,0.015600,0.015700,0.015700,0.015700,0.015700,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154,0.0154 | ||
20605 |
-- |
0.0% | 0.0% | -- |
-- -- META |
-- META |
4.0897,4.0897,4.092,4.0921,4.0921,4.0921,4.0929,4.0929,4.1018,4.1018,4.1018,4.1018,4.1018,4.1018,4.0851,4.0851,4.0855,4.0851,4.0851,4.0587,4.0628,4.0628,4.0628,4.0628,4.0687,4.0687,4.0687,4.0687 | ||
20606 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSUN |
-- BABYSUN |
|||
20607 |
-- |
0.0% | 100.0% | -- |
-- -- LADYF |
249,995,106,497 LADYF |
0.00000238,0.0000023,0.00000209,0.00000218,0.00000235,0.0000024,0.00000223,0.00000214,0.00000195,0.00000196,0.00000195,0.000002,0.00000203,0.00000223,0.00000246,0.00000244,0.00000235,0.0000023,0.00000211,0.00000227,0.00000254,0.00000267,0.00000273,0.00000273,0.00000261,0.0000026,0.00000256,0.00000256 | ||
20608 |
-- |
0.0% | 0.0% | -- |
-- -- WIZARD |
-- WIZARD |
0.1986,0.1986,0.2006,0.2,0.1994,0.2005,0.1971,0.201,0.199,0.1986,0.2027,0.2001,0.2001,0.2001,0.001414,0.001414,0.001414,0.00141,0.00141,0.00141,0.001399,0.001399,0.001399,0.001399,0.001457,0.001457,0.001457,0.001457 | ||
20609 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
0.0006,0.000361,0.000361,0.000361,0.000361,0.000375,0.000375,0.000375,0.000375,0.000981,0.000981,0.000981,0.000981,0.000504,0.000504,0.000503,0.000503,0.000503,0.000519,0.000519,0.000519,0.000926,0.000926,0.000926,0.0009,0.0009,0.0009,0.0009 | ||
20610 |
-- |
0.0% | 0.0% | -- |
-- -- AGLT |
-- AGLT |
0.4022,0.4022,0.4022,0.0377,0.0377,0.0377,0.0377 | ||
20611 |
-- |
0.0% | 0.0% | -- |
-- -- QR |
-- QR |
|||
20612 |
-- |
0.0% | 0.0% | -- |
-- -- ECH |
-- ECH |
0.00070000,0.00070000,0.00070000,0.00070000,0.00063300,0.00063400,0.00060000,0.00060100,0.00060000,0.00065900,0.00060000,0.00062200,0.00066200,0.00052200,0.00051000,0.00058700,0.00057900,0.00057500,0.00057400,0.00050000,0.00041700,0.00051000,0.00054700,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
20613 |
-- |
0.0% | 0.0% | -- |
-- -- ALPHABET |
10,000 ALPHABET |
62.3576,63.9609,63.645,63.5101,63.8542,63.8048,64.4218,62.8094,63.0434,62.7202,62.6149,62.3189,62.8915,62.6719,62.5189,62.5189,59.4529,59.0861,57.6774,56.5434,58.0315,58.7533,58.7035,58.867,59.2591,59.2591,59.2591,59.2591 | ||
20614 |
-- |
0.0% | 0.0% | -- |
-- -- RISK |
4,000,000,000 RISK |
0.00000496,0.00000673,0.00000483,0.00000667,0.00000617,0.00000726,0.0000072,0.00000729,0.00000741,0.00000561,0.00000561,0.00000561,0.00000561,0.00000204,0.00002015,0.00000228,0.00000228,0.00000223,0.00000218,0.00000212,0.00000236,0.00000251,0.00000251,0.00000251,0.00000755,0.00000755,0.00000755,0.00000755 | ||
20615 |
-- |
0.0% | 0.0% | -- |
-- -- PTE |
-- PTE |
0.016,0.016,0.0159,0.0159,0.0159,0.012,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0158,0.0158,0.0158,0.0158,0.015,0.015,0.015,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013 | ||
20616 |
-- |
0.0% | 0.0% | -- |
-- -- RISE |
132,296,684 RISE |
0.001085,0.002023,0.002023,0.002023,0.002023,0.002023,0.002023,0.003176,0.001226,0.001226,0.001226,0.001226,0.000663,0.000663,0.000663,0.000663,0.000672,0.000672,0.000672,0.000673,0.000672,0.000672,0.000672,0.000672,0.000675,0.000675,0.000675,0.000675 | ||
20617 |
-- |
0.0% | 0.0% | -- |
-- -- ATM |
1,000,000,000 ATM |
0.00002097,0.00002229,0.00002227,0.00002181,0.00002181,0.00002181,0.00002181 | ||
20618 |
-- |
0.0% | 0.0% | -- |
-- -- CSF |
-- CSF |
0.024618,0.022025,0.02171,0.020859,0.020311,0.018557,0.018602,0.018602,0.018602,0.018602,0.017484,0.017413,0.017413,0.017413,0.017413 | ||
20619 |
-- |
0.0% | 0.0% | -- |
-- -- MCPC |
-- MCPC |
0.000578,0.000578,0.000578,0.00038061,0.000389,0.000385,0.000162,0.000394,0.000394,0.000394,0.000396,0.000208,0.000208,0.000414,0.000414,0.00043,0.00043,0.000437,0.000437,0.00047254,0.00047254,0.00048965,0.00048965,0.00048965,0.00073622,0.000735,0.000735,0.000735 | ||
20620 |
-- |
0.0% | 0.0% | -- |
-- -- BOOMB |
-- BOOMB |
0.0000000001593,0.0000000001615,0.0000000001615,0.000000000161,0.0000000001638,0.000000000165,0.0000000001663,0.0000000001662,0.0000000001662,0.0000000001662,0.0000000001669,0.0000000001659,0.0000000001655,0.0000000001655,0.0000000001726,0.0000000001668,0.0000000001683,0.0000000001606,0.000000000161,0.0000000001612,0.0000000001612,0.0000000001415,0.000000000142,0.0000000001417,0.0000000001349,0.0000000001349,0.0000000001349,0.0000000001349 | ||
20621 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
-- NB |
|||
20622 |
-- |
0.0% | 0.0% | -- |
-- -- DES |
-- DES |
0.000413,0.000417,0.000383,0.000435,0.000388,0.000388,0.00041,0.000377,0.000401,0.000395,0.000383,0.000384,0.000377,0.000378,0.000373,0.000379,0.00038,0.000347,0.000342,0.000343,0.000327,0.000342,0.000333,0.000342,0.000337,0.000337,0.000337,0.000337 | ||
20623 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
4,140,000,000 CAR |
|||
20624 |
-- |
0.0% | 0.0% | -- |
-- -- WSC |
-- WSC |
0.00003252,0.00003252,0.00002887,0.0000291,0.0000291,0.0000291,0.0000291,0.00002214,0.00002229,0.00002229,0.00002229,0.00002229,0.00002625,0.00002625,0.00002625,0.00002625,0.00002995,0.00002995,0.00002995,0.00002995,0.00001452,0.00001406,0.00001317,0.00001289,0.00001288,0.00001288,0.00001288,0.00001288 | ||
20625 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
-- BCT |
0.083300,0.136000,0.135500,0.135500,0.135300,0.134900,0.082000,0.082000,0.082000,0.082000,0.082000,0.082000,0.082000,0.082500,0.067500,0.125900,0.125900,0.125900,0.125500,0.125500,0.125300,0.067700,0.068300,0.068300,0.068300,0.124400,0.124500,0.124500 | ||
20626 |
-- |
0.0% | 0.0% | -- |
-- -- DOLLARDOGE |
-- DOLLARDOGE |
0.00000242,0.00000242,0.00000239,0.00000239,0.00000239,0.00000234,0.00000234,0.00000234,0.00000244,0.00000244,0.00000228,0.00000228,0.0000021,0.0000021,0.0000021,0.00000277,0.00000239,0.00000222,0.00000221,0.00000219,0.00000219,0.00000225,0.00000225,0.00000225,0.0000016,0.0000016,0.0000016,0.0000016 | ||
20627 |
-- |
0.0% | 0.0% | -- |
-- -- GOS |
22 GOS |
118.3,99.3146,124.76,116.57,120.58,133.8,133.94,118.83,113.61,104.17,113.92,107.83,103.29,106.01,118.77,137.59,142.79,152.22,153.1,193.39,193.39,193.39,193.39,174.25,174.32,174.32,174.32,174.32 | ||
20628 |
-- |
0.0% | 0.0% | -- |
-- -- ICOO |
465,952 ICOO |
1.27,1.21,0.6623,0.6661,0.6623,0.6623,0.4709,0.5084,0.4905,0.5776,0.5658,0.5491,0.5698,0.5625,0.5625,0.5625,0.5625,0.5524,0.5667,0.5711,0.5661,0.4897,0.4070,0.4079,0.3993,1.45,1.45,1.45 | ||
20629 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
-- MAI |
0.00007258,0.00007258,0.00007258,0.0000713,0.00006671,0.00006671,0.00006671,0.00006457,0.00006196,0.00006196,0.00006196,0.00006196,0.00006269,0.00006372,0.00006372,0.00006372,0.00006487,0.00006487,0.00006487,0.00006487,0.00005928,0.00005928,0.00005779,0.00005779,0.00005793,0.00005793,0.00005793,0.00005793 | ||
20630 |
-- |
0.0% | 0.0% | -- |
-- -- TKB |
52,093,968 TKB |
0.00009782,0.0000902,0.00009288,0.00009229,0.00009418,0.00009603,0.00009682,0.00009872,0.00009289,0.00006915,0.00006885,0.00006973,0.00006383,0.00005686,0.00003081,0.00002945,0.000031,0.00002549,0.00002467,0.00002233,0.00002668,0.00002621,0.00002174,0.00001402,0.0000102,0.0000102,0.0000102,0.0000102 | ||
20631 |
-- |
0.0% | 0.0% | -- |
-- -- LASM |
-- LASM |
|||
20632 |
-- |
0.0% | 0.0% | -- |
-- -- XYFI |
-- XYFI |
|||
20633 |
-- |
0.0% | 0.0% | -- |
-- -- TTT |
309,999,945 TTT |
0.00009841,0.00009218,0.00009403,0.00009338,0.00009052,0.00008887,0.00002950,0.00002976,0.00002982,0.00002985,0.00009188,0.00009189,0.00009184,0.00009173,0.00003004,0.00003004,0.00002970,0.00002936,0.00061500,0.0014660,0.0013940,0.0013440,0.0014780,0.0014780,0.00003840,0.00003840,0.00003840,0.00003840 | ||
20634 |
-- |
0.0% | 0.0% | -- |
-- -- GUISE |
-- GUISE |
0.072494,0.074185,0.063847,0.063675,0.055296,0.053843,0.053669,0.052978,0.052313,0.052076,0.045496,0.051893,0.046087,0.064659,0.077223,0.077056,0.084005,0.079749,0.080055,0.079482,0.061734,0.035433,0.034328,0.034328,0.014096,0.014096,0.014096,0.006552 | ||
20635 |
-- |
0.0% | 0.0% | -- |
-- -- TUBER |
-- TUBER |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.000735,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602 | ||
20636 |
-- |
0.0% | 0.0% | -- |
-- -- FOOD |
3,425,045,087,771 FOOD |
0.00001673,0.00001673,0.00001725 | ||
20637 |
-- |
0.0% | 0.0% | -- |
-- -- LYFI |
-- LYFI |
0.4274,0.3809,0.357,0.3872,0.3981,0.4175,0.4098,0.4135,0.4107,0.4076,0.3906,0.3929,0.4112,0.4163,0.4246,0.4246,0.4246,0.4246,0.4419,0.4485,0.4524,0.4593,0.4573,0.4629,0.479,0.479,0.479,0.479 | ||
20638 |
-- |
0.0% | 0.0% | -- |
-- -- AC |
-- AC |
0.017,0.017,0.01701,0.01701,0.01701,0.14,0.048,0.048,0.048,0.048,0.13,0.016,0.016,0.016,0.016,0.00701,0.00701,0.00701,0.00701,0.05,0.05,0.05,0.018,0.018,0.048,0.048,0.048,0.048 | ||
20639 |
-- |
0.0% | 0.0% | -- |
-- -- FGHT |
-- FGHT |
0.006877,0.006877,0.006877,0.0009,0.0009,0.0009,0.0009,0.003999,0.003999,0.003999,0.003999,0.000913,0.000913,0.000913,0.000913,0.000956,0.000956,0.000956,0.000956,0.000926,0.000926,0.000926,0.000926,0.001001,0.001003,0.001003,0.001003,0.001003 | ||
20640 |
-- |
0.0% | 0.0% | -- |
-- -- APEBOYS |
-- APEBOYS |
0.0000003737715,0.0000003737715,0.0000003737715,0.0000003832958,0.0000003832958,0.0000003832958,0.0000003832958,0.0000002752302,0.0000002752302,0.0000002752302,0.0000002752302,0.0000002651262,0.0000002651262,0.0000002651262,0.0000002651262,0.0000000010996,0.0000000010978,0.0000000010978,0.0000000010978,0.0000000010978,0.0000000041821,0.0000000041821,0.0000000041821,0.0000000041821,0.000000003913,0.000000003913,0.000000003913,0.000000003913 | ||
20641 |
-- |
0.0% | 0.0% | -- |
-- -- XAC |
-- XAC |
0.049054,0.049054,0.049054,0.048378,0.048378,0.047472,0.047472,0.047817,0.047817,0.054627,0.054627,0.2422,0.2422,0.054161,0.056347,0.2585,0.2549,0.2549,0.2602,0.2633,0.2531,0.2531,0.035659,0.041685,0.028618,0.028618,0.028618,0.028618 | ||
20642 |
-- |
0.0% | 0.0% | -- |
-- -- ECOX |
21,750,000 ECOX |
0.03196,0.03329,0.03389,0.03557,0.0378,0.03659,0.03481,0.03536,0.03152,0.03126,0.03031,0.03146,0.02888,0.02195,0.02989,0.03081,0.0312,0.02982,0.03251,0.04012,0.04875,0.03178,0.04757,0.05971,0.05364,0.05364,0.05364,0.05364 | ||
20643 |
-- |
0.0% | 100.0% | -- |
-- -- 00 |
34,200,000 00 |
0.01563,0.01539,0.01541,0.01515,0.01518,0.0157,0.01593,0.01565,0.01575,0.01542,0.01554,0.01555,0.01558,0.01633,0.01647,0.0163,0.01605,0.01611,0.01623,0.01615,0.01605,0.01579,0.01585,0.01589,0.01582,0.01582,0.01582,0.01582 | ||
20644 |
-- |
0.0% | 0.0% | -- |
-- -- JRYC |
300,000,000 JRYC |
0.016040,0.015998,0.016212,0.014990,0.015449,0.015501,0.015363,0.015865,0.014191,0.014364,0.014551,0.013518,0.013287,0.013136,0.013055,0.012969,0.012841,0.012655,0.012590,0.012735,0.012570,0.012633,0.012780,0.012750,0.012780,0.012780,0.012780,0.012780 | ||
20645 |
-- |
0.0% | 0.0% | -- |
-- -- RTF |
-- RTF |
0.2974,0.2961,0.2961,0.2961,0.2557,0.2557,0.2557,0.253,0.2285,0.2286,0.2287,0.2287,0.2208,0.2208,0.1261,0.1261,0.1396,0.1396,0.1396,0.1396,0.1396,0.1345,0.1345,0.1345,0.1345,0.1375,0.1375,0.1375 | ||
20646 |
-- |
0.0% | 0.0% | -- |
-- -- FLO |
145,710,343 FLO |
0.00002051,0.0000204,0.0000158,0.0000156,0.00001544,0.0000158,0.00001209,0.00003604,0.00003604,0.00003528,0.00000768,0.00000768,0.00000765,0.00000769,0.00000771,0.00000771,0.0000154,0.0000039,0.00005017,0.00005017,0.00005044,0.00005144,0.00000395,0.00000395,0.000004,0.000004,0.000004,0.000004 | ||
20647 |
-- |
0.0% | 0.0% | -- |
-- -- FOE |
-- FOE |
0.015402,0.015304,0.015244,0.014908,0.015217,0.015225,0.014538,0.015076,0.015213,0.015188,0.015177,0.014776,0.015235,0.015164,0.015187,0.015152,0.014795,0.015161,0.015,0.015107,0.01368,0.01368,0.011948,0.011948,0.011948,0.011948,0.011948,0.011948 | ||
20648 |
-- |
0.0% | 0.0% | -- |
-- -- BFR |
-- BFR |
0.00022702,0.00022702,0.00022702,0.00022702,0.00019037,0.000189,0.00017537,0.00017123,0.00016819,0.00016819,0.00016819,0.00016819,0.00010557,0.00010253,0.00010107,0.00009846,0.0001005,0.0001005,0.0001005,0.0001005,0.00008092,0.00008149,0.0000815,0.00008366,0.00008488,0.00008488,0.00008488,0.00008488 | ||
20649 |
-- |
0.0% | 0.0% | -- |
-- -- JADE |
1,090,166 JADE |
0.051902,0.051872,0.051839,0.051839,0.051839,0.051839,0.04211,0.043551,0.043526,0.043633,0.043635,0.043635,0.043635,0.043635,0.023364,0.025653,0.025563,0.025548,0.025548,0.025548,0.025548,0.03979,0.03979,0.03979,0.04026,0.04026,0.04026,0.04026 | ||
20650 |
-- |
0.0% | 0.0% | -- |
-- -- OPNN |
-- OPNN |
0.0000425,0.0000257,0.0000257,0.0000257,0.0000257,0.0000258,0.0000258,0.0000258,0.0000258,0.0000257,0.0000257,0.0000257,0.0000257,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256,0.0000257,0.0000257,0.0000257,0.0000257 | ||
20651 |
-- |
0.0% | 0.0% | -- |
-- -- YFIX |
-- YFIX |
0.2719,0.2721,0.274,0.2723,0.2774,0.2721,0.2745,0.2766,0.2746,0.2734,0.2147,0.1052,0.1891,0.1786,0.18,0.2193,0.2199,0.2232,0.1913,0.1757,0.1771,0.1732,0.1739,0.1729,0.1725,0.1722,0.1722,0.1722 | ||
20652 |
-- |
0.0% | 0.0% | -- |
-- -- SCURVE |
-- SCURVE |
|||
20653 |
-- |
0.0% | 0.0% | -- |
-- -- CRB |
16,901,017 CRB |
0.000005340000,0.000005650000,0.000005650000,0.000005630000,0.000005740000,0.000005800000,0.000005810000,0.000008280000,0.000008490000,0.000008700000,0.000008430000,0.000007870000,0.000007530000,0.000009720000,0.000009750000,0.000009800000,0.00001003,0.00001003,0.000005190000,0.000004990000,0.000005220000,0.000005260000,0.000004780000,0.000004930000,0.000005080000,0.000004980000,0.000004920000,0.000004790000 | ||
20654 |
-- |
0.0% | 0.0% | -- |
-- -- ROSS |
-- ROSS |
0.0000000003183,0.0000000003183,0.0000000003183,0.0000000003269,0.0000000003269,0.0000000003269,0.0000000003269,0.0000000003004,0.0000000002937,0.0000000002761,0.0000000002761,0.0000000002761,0.0000000002734,0.0000000002734,0.0000000002569,0.0000000002558,0.0000000002558,0.0000000002558,0.0000000002585,0.0000000002585,0.0000000002585,0.0000000002585,0.0000000002067,0.0000000002098,0.0000000002097,0.0000000002097,0.0000000002097,0.0000000002097 | ||
20655 |
-- |
0.0% | 0.0% | -- |
-- -- LOVE |
41,202,505,445 LOVE |
0.0000019,0.0000019,0.00000189,0.00000201,0.00000158,0.00000154,0.00000154,0.00000182,0.00000182,0.00000174,0.00000176,0.00000181,0.00000162,0.00000164,0.00000164,0.00000129,0.00000131,0.00000161,0.00000156,0.00000156,0.00000158,0.00000158,0.00000158,0.00000162,0.00000162,0.00000163,0.00000163,0.00000162 | ||
20656 |
-- |
0.0% | 0.0% | -- |
-- -- MILF |
-- MILF |
0.00004375,0.00004375,0.00004375,0.00004375,0.00000663,0.00000643,0.00000643,0.00000643,0.00000643,0.00000497,0.00000497,0.00000497,0.00000497 | ||
20657 |
-- |
0.0% | 0.0% | -- |
-- -- AMAS |
-- AMAS |
0.004284,0.004284,0.004284,0.004284,0.004331,0.004331,0.004331,0.004331,0.004594,0.004596,0.004558,0.004629,0.004724,0.004725,0.004715,0.004715,0.004715,0.004715,0.004623,0.004628,0.004666,0.004415,0.004438,0.004463,0.004445,0.004445,0.004445,0.004445 | ||
20658 |
-- |
0.0% | 0.0% | -- |
-- -- C3 |
-- C3 |
|||
20659 |
-- |
0.0% | 0.0% | -- |
-- -- HBT |
24,000,000 HBT |
0.00069,0.00069,0.0007,0.0007,0.0007,0.0007,0.00058,0.00061,0.00061,0.00068,0.00051,0.00063,0.00063,0.00063,0.00063,0.0005,0.0005,0.0005,0.0005,0.0005,0.00049,0.00049,0.00049,0.00049,0.00048,0.00048,0.00048,0.00048 | ||
20660 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.048857,0.049431,0.035005,0.03488,0.035503,0.036086,0.035769,0.035769,0.035769,0.035769,0.021289,0.021871,0.024693,0.024887,0.024725,0.02485,0.024825,0.024825,0.024825,0.024825,0.019934,0.019934,0.019934,0.019934,0.056706,0.039505,0.039505,0.039505 | ||
20661 |
-- |
0.0% | 0.0% | -- |
-- -- PPBLZ |
-- PPBLZ |
17.785,17.5678,17.4949,17.4949,17.4949 | ||
20662 |
-- |
0.0% | 0.0% | -- |
-- -- ALKOM |
-- ALKOM |
0.00003185,0.00003529,0.0000343,0.00003345,0.00002619,0.00002235,0.00002204,0.00002113,0.00002222,0.00002222,0.00002222,0.0000194,0.0000194,0.0000194,0.0000194,0.00001515,0.00001528,0.00001528,0.00001528,0.00001396,0.00001396,0.00001396,0.00001089,0.00001147,0.00000815,0.00000815,0.00000815,0.00000815 | ||
20663 |
-- |
0.0% | 0.0% | -- |
-- -- FSINU |
-- FSINU |
0.00000225,0.00000226,0.00000163,0.00000135,0.00000123,0.00000139,0.00000139,0.00000139,0.00000139,0.00000143,0.00000141,0.0000009478596,0.0000009045527,0.000000930879,0.0000008322325,0.0000008299075,0.0000007287539,0.0000007338713,0.0000007521262,0.0000007541711,0.000000655165,0.0000004336269,0.0000004787276,0.0000004618009,0.0000002309265,0.0000002309265,0.0000002309265,0.0000002309265 | ||
20664 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
-- MAI |
0.002702,0.002702,0.002702,0.002702,0.002407,0.002402,0.002391,0.0024,0.002396,0.002392,0.00242,0.00249,0.002535,0.002525,0.002542,0.002516,0.002508,0.002508,0.002508,0.002508,0.002334,0.002319,0.002343,0.002705,0.002751,0.002751,0.002751,0.002751 | ||
20665 |
-- |
0.0% | 0.0% | -- |
-- -- BAO |
100,000,000 BAO |
0.005874,0.005753,0.005754,0.005754,0.005872,0.005755,0.005839,0.00599,0.005764,0.005771,0.005979,0.005811,0.006369,0.006359,0.006356,0.005813,0.005765,0.005766,0.005707,0.006266,0.006221,0.006221,0.005652,0.005652,0.006099,0.006099,0.006099,0.006099 | ||
20666 |
-- |
0.0% | 0.0% | -- |
-- -- CHND |
153,728,369.25915077 CHND |
0.000489,0.000486,0.000484,0.000489,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.000498,0.0037,0.004599,0.0136,0.007899,0.003896,0.004155,0.004388,0.004999,0.003899,0.003085,0.003198,0.00269,0.0034,0.004299,0.004299,0.004299,0.004299 | ||
20667 |
-- |
0.0% | 0.0% | -- |
-- -- ARVO |
-- ARVO |
0.304300,0.304300,0.327200,0.317800,0.330400,0.339100,0.339900,0.339900,0.339900,0.339900,0.363300,0.341600,0.338300,0.337000,0.339600,0.339600,0.3255,0.3313,0.3424,0.341,0.338,0.338,0.341,0.3427,0.3449,0.3462,0.3454,0.3454 | ||
20668 |
-- |
0.0% | 0.0% | -- |
-- -- OPA |
-- OPA |
0.00004302,0.00002838,0.00003477,0.00003001,0.00002931,0.00002874,0.00004205,0.00003478,0.00003782,0.000037,0.00003778,0.00004232,0.00003333,0.00003782,0.00003333,0.00002836,0.00002836,0.00002836,0.00002836,0.00003782,0.00002836,0.00002109,0.00002075,0.000016,0.000012,0.000012,0.000012,0.000012 | ||
20669 |
-- |
0.0% | 0.0% | -- |
-- -- COB |
-- COB |
|||
20670 |
-- |
0.0% | 0.0% | -- |
-- -- MEC |
-- MEC |
0.00002297,0.00002276,0.00002287,0.00002305,0.00002294,0.00002244,0.00002244,0.00002253,0.0000222,0.00002156,0.00002156,0.00002125,0.00002125,0.0000208,0.00002073,0.0000208,0.0000214,0.00002125,0.00002125,0.00002125,0.00002156,0.00002136,0.00002136,0.00002136,0.00002171,0.00002171,0.00002171,0.00002171 | ||
20671 |
-- |
0.0% | 0.0% | -- |
-- -- EARN$ |
-- EARN$ |
0.00085327,0.00085327,0.00085327,0.00085327,0.001083,0.001081,0.001073,0.001075,0.001095,0.001095,0.001095,0.001095,0.001299,0.001302,0.0013,0.001351,0.001355,0.001355,0.001355,0.001355,0.001269,0.001269,0.001266,0.001268,0.001265,0.001265,0.001265,0.001265 | ||
20672 |
-- |
0.0% | 0.0% | -- |
-- -- MATRIX |
-- MATRIX |
|||
20673 |
-- |
0.0% | 0.0% | -- |
-- -- PICKLE |
-- PICKLE |
0.1279,0.1348,0.1187,0.1318,0.121,0.1262,0.1319,0.1471,0.165,0.1783,0.1783,0.1783,0.1728,0.1753,0.1741,0.1696,0.1676,0.6002,0.2352,0.1719,0.1708,0.1645,0.1734,0.1662,0.1726,0.1414,0.1449,0.1449 | ||
20674 |
-- |
0.0% | 0.0% | -- |
-- -- LAEEB |
1,000,000,000,000,000 LAEEB |
0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000271,0.0000000000271,0.0000000000271,0.0000000000245,0.0000000000247,0.0000000000247,0.0000000000246,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000223,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224,0.0000000000224 | ||
20675 |
-- |
0.0% | 0.0% | -- |
-- -- MILE |
-- MILE |
|||
20676 |
-- |
0.0% | 0.0% | -- |
-- -- SPHYNX |
-- SPHYNX |
0.00030234,0.00030234,0.00030234,0.00030234 | ||
20677 |
-- |
0.0% | 0.0% | -- |
-- -- RIWA |
-- RIWA |
0.0000000144,0.0000000144,0.0000000144,0.0000000144,0.00000001428,0.0000000145,0.0000000145,0.0000000145,0.0000000145,0.0000000145,0.00000001451,0.00000001456,0.00000001269,0.00000001209,0.0000000087,0.00000000735,0.00000000729,0.00000001402,0.0000000108,0.00000001259,0.00000001729,0.00000001493,0.00000001333,0.0000000083,0.00000000899,0.00000000899,0.00000000899,0.00000000899 | ||
20678 |
-- |
0.0% | 0.0% | -- |
-- -- BLC |
-- BLC |
0.037077,0.037077,0.037077,0.035537,0.034677,0.034110,0.033605,0.033811,0.034016,0.033534,0.033453,0.032101,0.031883,0.032342,0.032342,0.032342,0.032342,0.025500,0.026327,0.024386,0.026014,0.034060,0.033715,0.033715,0.032909,0.032909,0.032909,0.032909 | ||
20679 |
-- |
0.0% | 0.0% | -- |
-- -- SEAL |
3,486 SEAL |
1.1709,1.2771,1.2519,1.2369,1.2400,1.2215,1.2215,1.2215,1.2215,1.1352,1.1264,1.1214,1.1354,1.1393,1.1393,1.1393,1.1393,0.697300,0.697300,0.697300,0.697300,0.0000263,0.0000263,0.00002561,0.00002182,0.00002182,0.00002182,0.00002271 | ||
20680 |
-- |
0.0% | 0.0% | -- |
-- -- GVT |
-- GVT |
93.8716,93.8716,93.8716,93.8716,97.9626,98.544,97.9381,99.4183,99.5569,99.5569,99.5569,99.5569,109.85,108.84,108.13,109.37,109.87,109.87,109.87,109.87,98.8196,97.0218,96.2496,90.4294,91.5674,91.5674,91.5674,91.5674 | ||
20681 |
-- |
0.0% | 0.0% | -- |
-- -- VERB |
-- VERB |
0.000000000029,0.0000000000297,0.0000000000297,0.0000000000297,0.000000000032,0.000000000032,0.0000000000328,0.0000000000328,0.000000000033,0.0000000000285,0.0000000000297,0.0000000000297,0.0000000000288,0.0000000000295,0.0000000000295,0.0000000000274,0.0000000000227,0.0000000000227,0.0000000000214,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000205,0.0000000000209,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000205 | ||
20682 |
-- |
0.0% | 0.0% | -- |
-- -- SNOOD |
-- SNOOD |
|||
20683 |
-- |
0.0% | 0.0% | -- |
-- -- TPAY |
20,000,000 TPAY |
0.009478,0.009478,0.009478,0.009474,0.009431,0.009431,0.009431,0.009431,0.002892,0.002892,0.002892,0.002892,0.002886,0.002886,0.002886,0.002886,0.002824,0.002824,0.002824,0.002824,0.002824,0.002824,0.002824,0.002824,0.002822,0.002822,0.002822,0.002822 | ||
20684 |
-- |
0.0% | 0.0% | -- |
-- -- MSE |
-- MSE |
0.00001092,0.00001092,0.00001092,0.00001092,0.00001161,0.00001161,0.00001161,0.00001161,0.00000723,0.0000071,0.00000711,0.0000037,0.00000371,0.00000371,0.00000371,0.00000371,0.00000329,0.00000329,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000435,0.00000428,0.00000428,0.00000428,0.00000428 | ||
20685 |
-- |
0.0% | 0.0% | -- |
-- -- USDX |
4,332,757 USDX |
0.515,0.515,0.515,0.515,0.515,0.515,0.515,0.515,0.6498,0.6498,0.6498,0.6498,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.5152,0.5152,0.5152,0.9395,0.9395,0.9395,0.9395 | ||
20686 |
-- |
0.0% | 0.0% | -- |
-- -- PYX |
9,944,438 PYX |
0.00066852,0.00065090,0.00064604,0.00067813,0.00078461,0.00077751,0.00057164,0.00056351,0.00054886,0.00055142,0.00056300,0.00066244,0.00045770,0.00044324,0.00044242,0.00043949,0.00043029,0.00042839,0.00043132,0.00043239,0.00053297,0.00043084,0.00041879,0.00041838,0.00041271,0.00041271,0.00041271,0.00041271 | ||
20687 |
-- |
0.0% | 0.0% | -- |
-- -- TPAX |
-- TPAX |
0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.985900,0.985900,0.984800,0.985100,0.983400,0.984600,0.985000,0.985000,0.984700,0.984700,0.984700,0.984700,0.983900,0.983900,0.983900,0.983900 | ||
20688 |
-- |
0.0% | 100.0% | -- |
-- -- NOOT |
1,000,000,000 NOOT |
0.000125,0.000124,0.00012,0.00012,0.000122,0.000121,0.000122,0.000121,0.000121,0.000121,0.000121,0.000121,0.000121,0.000123,0.000122,0.000122,0.00012,0.000123,0.000125,0.000125,0.000127,0.000128,0.000123,0.000122,0.000122,0.000122,0.000122,0.000122 | ||
20689 |
-- |
0.0% | 0.0% | -- |
-- -- DON |
-- DON |
|||
20690 |
-- |
0.0% | 0.0% | -- |
-- -- BOTS |
-- BOTS |
0.0000000003292,0.0000000003292,0.0000000003292,0.0000000003577,0.0000000003546,0.0000000003568,0.0000000003578,0.0000000003535,0.0000000003525,0.000000000351,0.0000000003488,0.0000000003488,0.0000000003366,0.0000000003387,0.0000000003428,0.0000000003482,0.000000000353,0.000000000353,0.000000000353,0.0000000003324,0.0000000003329,0.0000000003341,0.0000000003375,0.0000000003397,0.0000000003398,0.0000000003398,0.0000000003398,0.0000000003398 | ||
20691 |
-- |
0.0% | 0.0% | -- |
-- -- PTI |
-- PTI |
0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002202,0.00002202,0.00002202,0.00002202,0.00002202,0.00002202,0.00002202,0.00002202,0.00002002,0.00002002,0.00002002,0.00002002,0.00002002,0.00002002 | ||
20692 |
-- |
0.0% | 0.0% | -- |
-- -- GELT |
-- GELT |
|||
20693 |
-- |
0.0% | 0.0% | -- |
-- -- USDL |
-- USDL |
0.331600,0.331600,0.331600,0.331600,0.331600,0.331600,0.331600,0.679900,0.679900,0.679900,0.331500,0.331500,0.150100,0.150100,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.690000,0.690000,0.690000,0.690000 | ||
20694 |
-- |
0.0% | 0.0% | -- |
-- -- USDM |
-- USDM |
0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400 | ||
20695 |
-- |
0.0% | 0.0% | -- |
-- -- HALLOWEEN |
103,100,000,000,000 HALLOWEEN |
0.0000000002501,0.0000000002227,0.0000000002227,0.0000000002236,0.0000000001806,0.0000000002234,0.0000000001878,0.0000000002646,0.0000000002003,0.0000000002424,0.00000000025,0.0000000002379,0.0000000001956,0.0000000002277,0.0000000001795,0.0000000001822,0.000000000178,0.0000000000597,0.0000000000599,0.0000000001059,0.00000000005,0.0000000000479,0.0000000001323,0.0000000000532,0.0000000000541,0.0000000000541,0.0000000000541,0.0000000000541 | ||
20696 |
-- |
0.0% | 0.0% | -- |
-- -- DELREY |
-- DELREY |
|||
20697 |
-- |
0.0% | 0.0% | -- |
-- -- USDI |
-- USDI |
0.998716,0.998717,0.998717,0.998725,0.998756,0.998804,0.998819,0.998839,0.998816,0.998832,0.998836,0.998809,0.998803,0.998798,0.998823,0.998861,0.998852,0.998903,0.999727,0.999430,0.999120,0.997120,0.996798,0.995916,0.996608,0.996608,0.996608,0.996608 | ||
20698 |
-- |
0.0% | 0.0% | -- |
-- -- USDF |
-- USDF |
0.008859,0.008868,0.008875,0.008864,0.008864,0.00847,0.008469,0.00847,0.008471,0.008473,0.008473,0.008473,0.008473,0.008442,0.008445,0.008443,0.008443,0.008439,0.008439,0.008439,0.008439,0.008666,0.008656,0.008656,0.008659,0.008653,0.008653,0.008653 | ||
20699 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
17.7028,21.2246,21.2341,21.1925,21.2313,21.2164,21.2164,21.2164,21.2164,25.3356,25.4233,25.3755,25.407,25.3714,25.3714,25.3714,25.3715,22.2937,22.2937,22.2937,22.5305,22.5305,22.5305,22.5305,20.4703,20.4703,20.4703,20.4703 | ||
20700 |
-- |
0.0% | 0.0% | -- |
-- -- AYIN |
4,000,000 AYIN |
0.4393,0.4393,0.3986,0.3986,0.4011,0.4516,0.43,0.4377,0.42,0.3978,0.4006,0.3978,0.4021,0.3762,0.3763,0.3897,0.3669,0.3661,0.3634,0.3634,0.3634,0.3552,0.3683,0.3595,0.3363,0.368,0.3924,0.3924 |