Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum(24 timer) |
Pengemengde i sirkulasjon |
Volumgraf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
20501 |
-- |
0.0% | 0.0% | -- |
-- -- SUT |
5,000,000 SUT |
0.00011300,0.00012100,0.00011400,0.00011500,0.00010500,0.00010500,0.00011100,0.00010800,0.00010200,0.00011100,0.00011500,0.00011500,0.00012200,0.00012400,0.00011700,0.00012700,0.00013400,0.00013400,0.00012000,0.00011500,0.00011200,0.00013200,0.00013200,0.00013200,0.00013200,0.00010000,0.00010000,0.00010000 | ||
20502 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
900,000,000 FLASH |
0.000379,0.000379,0.000357,0.000357,0.000357,0.000357,0.000376,0.000376,0.000376,0.000376,0.000379,0.000383,0.000382,0.000382,0.000389,0.000386,0.000377,0.000369,0.000369,0.000369,0.000365,0.000366,0.000366,0.000366,0.000378,0.000401,0.000401,0.000401 | ||
20503 |
-- |
0.0% | 0.0% | -- |
-- -- APEBORG |
1,000,000,000,000,000 APEBORG |
|||
20504 |
-- |
0.0% | 0.0% | -- |
-- -- HELP |
3,145,499 HELP |
0.000407,0.000446,0.000421,0.00044,0.000441,0.000433,0.000435,0.000437,0.000438,0.000437,0.000435,0.000436,0.000429,0.000431,0.00043,0.000428,0.00043135,0.00043,0.000428,0.000428,0.000429,0.000429,0.000432,0.000429,0.00042,0.000427,0.000433,0.000431 | ||
20505 |
-- |
0.0% | 0.0% | -- |
-- -- OWC |
2,349,850 OWC |
0.2243,0.2243,0.2127,0.2353,0.2353,0.2243,0.2267,0.2266,0.2344,0.021152,0.2334,0.2326,0.2325,0.2314,0.039795,0.2492,0.2476,0.2476,0.2412,0.2408,0.2408,0.2289,0.2289,0.2289,0.225,0.2252,0.2252,0.2252 | ||
20506 |
-- |
0.0% | 0.0% | -- |
-- -- TAPT |
-- TAPT |
8.96,9.067,8.021,21,18.199,17.109,11.564,13.22,12.228,11.856,10.603,9.336,8.66,8.973,8.074,19.484,15.98,18.844,18.961,32.827,45,31.402,32.024,185,5.121,5.121,5.121,5.121 | ||
20507 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
-- BEBE |
0.00000168,0.00000173,0.00000168,0.00000159,0.00000188,0.00000187,0.00000187,0.00000187,0.00000187,0.00000158,0.00000158 | ||
20508 |
-- |
0.0% | 0.0% | -- |
-- -- BEAST |
-- BEAST |
|||
20509 |
-- |
0.0% | 0.0% | -- |
-- -- mHLX |
-- mHLX |
0.00015733,0.00015341,0.00014697,0.00015907,0.00015564,0.00014295,0.00014793,0.00016154,0.00016102,0.00014575,0.00014715,0.00014062,0.00012172,0.00012047,0.00013837,0.00013654,0.00013730,0.00012077,0.00012185,0.00012171,0.00011651,0.00011746,0.00011654,0.00011729,0.00011782,0.00011782,0.00011782,0.00011782 | ||
20510 |
-- |
0.0% | 0.0% | -- |
-- -- XTX |
-- XTX |
0.00038600,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00024500,0.00024500,0.00024500,0.00024500,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
20511 |
-- |
0.0% | 0.0% | -- |
-- -- BABYADA |
-- BABYADA |
0.0000006633877,0.0000006876736,0.0000006876736,0.0000006615655,0.0000006615655,0.000000145413,0.000000145413,0.000000145413,0.000000145413,0.0000001361624,0.0000001363126,0.0000001363126,0.0000001363126,0.0000001363126,0.0000001319912,0.0000001318244,0.0000001318244,0.0000001318244,0.0000001318244,0.0000001470474,0.0000001470474,0.0000001470474,0.0000001470474,0.0000001882545,0.0000001890203,0.0000001890203,0.0000001890203,0.0000001890203 | ||
20512 |
-- |
0.0% | 0.0% | -- |
-- -- CAF |
2,000,000,000 CAF |
0.00001577,0.00001485,0.00000669,0.00000597,0.00000623,0.000007,0.00000996,0.00000775,0.000007,0.00000711,0.0000065,0.00001024,0.00000924,0.00000952,0.00001246,0.00001644,0.00001625,0.0000133,0.00001645,0.0000112,0.0000132,0.00001353,0.0000122,0.00001251,0.00001,0.00000767,0.000003,0.000003 | ||
20513 |
-- |
0.0% | 0.0% | -- |
-- -- CATME |
-- CATME |
|||
20514 |
-- |
0.0% | 0.0% | -- |
-- -- DRUNK |
-- DRUNK |
0.0003222,0.00031504,0.00028287,0.00029127,0.00028421,0.00028879,0.00028818,0.00028818,0.0002572,0.0002505,0.0002505,0.0002505,0.0002505,0.0002245,0.00022786,0.0002277,0.0002277,0.0002277,0.0002277,0.00025702,0.00025702,0.00025702,0.00025702,0.00025167,0.00025167,0.00025167,0.00025167,0.00025167 | ||
20515 |
-- |
0.0% | 0.0% | -- |
-- -- TOVA |
500 TOVA |
8.7,8.82,9,9,9,9,9,9,9,9,9.0001,9.0001,9.0001,9.0001,9.0001,10,10,10,9.0001,9.001,9.001,10.0006,10.0006,10.1002,10.1002,10.1002,10.1002,10.1002 | ||
20516 |
-- |
0.0% | 0.0% | -- |
-- -- WKG |
21,000,000 WKG |
|||
20517 |
-- |
0.0% | 0.0% | -- |
-- -- FXF |
-- FXF |
0.000362,0.000342,0.00031,0.000324,0.00031,0.000322,0.000315,0.000315,0.00031,0.000399,0.000399,0.000363,0.000312,0.000359,0.000318,0.000322,0.000323,0.000287,0.000261,0.000238,0.000239,0.00013,0.000102,0.0000901,0.0000901,0.0000901,0.0000901,0.0000901 | ||
20518 |
-- |
0.0% | 0.0% | -- |
-- -- CWAP |
-- CWAP |
|||
20519 |
-- |
0.0% | 0.0% | -- |
-- -- FLAP |
-- FLAP |
0.0072130,0.0076270,0.0077390,0.0076980,0.0077220,0.0076150,0.0027470,0.0027470,0.0027470,0.0027470,0.0027470,0.0078560,0.0078560,0.0078560,0.0078560,0.0078770,0.0028260,0.0028260,0.0028260,0.0028260,0.0027920,0.0027920,0.0027920,0.0027920,0.0029370,0.0029370,0.0029370,0.0029370 | ||
20520 |
-- |
0.0% | 0.0% | -- |
-- -- PERRA |
-- PERRA |
0.243500,0.243500,0.233000,0.232000,0.223600,0.222900,0.222900,0.218900,0.218900,0.183400,0.183400,0.00049033,0.00049033,0.00049033,0.00049033,0.0000157,0.0000157,0.0000157,0.0000157,0.00022827,0.00022848,0.00022848,0.00022848,0.00022987 | ||
20521 |
-- |
0.0% | 0.0% | -- |
-- -- MUSTARD |
999,999,999 MUSTARD |
0.00006,0.00006,0.00006,0.00014,0.00014,0.00014,0.00014,0.00011,0.00011,0.00011,0.00011,0.00014,0.00009,0.00014,0.00014,0.00014,0.00014,0.0001,0.00013,0.00013,0.00012,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013 | ||
20522 |
-- |
0.0% | 0.0% | -- |
-- -- MARK |
6,750,000 MARK |
0.6758,0.68,0.68,0.68,0.68,0.5202,0.5252,0.5282,0.5342,0.5363,0.5363,0.5363,0.5363,0.5921,0.5989,0.5954,0.6036,0.6042,0.6042,0.6042,0.6042,0.6636,0.6604,0.6691,0.6584,0.6525,0.6525,0.6525 | ||
20523 |
-- |
0.0% | 0.0% | -- |
-- -- ABC123 |
-- ABC123 |
34.4147,34.36,33.6355,33.6355,33.6355,33.6355,36.3298,36.5865,36.1656,35.8122,35.8158,35.8638,34.748,34.748,34.748,33.1221,33.075,33.075,33.075,33.075,59433375.18,59505943.1,59550517.5,59315688.67,59323038.49,59323038.49,59323038.49,59323038.49 | ||
20524 |
-- |
0.0% | 0.0% | -- |
-- -- FINE |
-- FINE |
0.0000003,0.00000029,0.00000029,0.00000029,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000023,0.00000023,0.00000023,0.00000022,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023 | ||
20525 |
-- |
0.0% | 0.0% | -- |
-- -- BVC |
-- BVC |
0.00017646,0.00017646,0.000175,0.000175,0.000175,0.000175,0.00017408,0.00017398,0.00017398,0.00017398,0.0001799,0.0001799,0.0001799,0.0001799,0.00016412,0.00016368,0.00016377,0.00016244,0.00016162,0.00015955,0.00015971,0.00015965,0.00015965,0.00013984,0.00013885,0.00013885,0.00013885,0.00013885 | ||
20526 |
-- |
0.0% | 0.0% | -- |
-- -- DEXG |
-- DEXG |
0.5923,0.5923,0.5957,0.5958,0.5954,0.5958,0.5961,0.5961,0.5961,0.5961,0.6038,0.604,0.6038,0.6032,0.6026,0.6026,0.6026,0.6026,0.6029,0.6029,0.6029,0.6029,0.5796,0.5804,0.5801,0.5801,0.5801,0.5801 | ||
20527 |
-- |
0.0% | 0.0% | -- |
-- -- LYNX |
-- LYNX |
0.017043,0.019310,0.016312,0.018161,0.014600,0.017471,0.016358,0.016372,0.016372,0.017804,0.016839,0.015730,0.015730,0.015115,0.014840,0.014300,0.014300,0.014300,0.014300,0.00039786,0.00048028,0.00050150,0.00051954,0.010359,0.010218,0.010218,0.010218,0.010218 | ||
20528 |
-- |
0.0% | 0.0% | -- |
-- -- $SOL |
-- $SOL |
0.001224,0.001216,0.001216,0.001216,0.001216,0.001071,0.001084,0.001092,0.001004,0.00094401,0.00092344,0.00088329,0.00074757,0.00077223,0.00079901,0.00077508,0.00077828,0.00074987,0.00077741,0.00067335,0.000593,0.00058091,0.00054696,0.00054452,0.00054377,0.00054377,0.00054377,0.00054377 | ||
20529 |
-- |
0.0% | 0.0% | -- |
-- -- FLY |
-- FLY |
0.01299,0.01299,0.01299,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01118,0.01118,0.01118,0.01118,0.01118 | ||
20530 |
-- |
0.0% | 0.0% | -- |
-- -- SDC |
-- SDC |
0.00089246,0.00085536,0.00088561,0.00079755,0.00080310,0.00082219,0.00079508,0.00081962,0.00083261,0.00083379,0.00077262,0.00074198,0.00072752,0.00074223,0.00074888,0.00076768,0.00076725,0.00082252,0.00083390,0.00073609,0.00073592,0.00072042,0.00071190,0.00073426,0.00074309,0.00075775,0.00077581,0.00079297 | ||
20531 |
-- |
0.0% | 0.0% | -- |
-- -- ATX |
824,000,000 ATX |
0.00013666,0.00013506,0.00013878,0.00013980,0.00017083,0.00017004,0.00017102,0.00017095,0.00013503,0.00013824,0.00013810,0.00014175,0.00014134,0.00014284,0.00014617,0.00015551,0.00015777,0.00015782,0.00015659,0.00016700,0.00018200,0.00017800,0.00017800,0.00017800,0.00019400,0.00019400,0.00041300,0.00038200 | ||
20532 |
-- |
0.0% | 0.0% | -- |
-- -- ARTDRAW |
390,000,000 ARTDRAW |
0.000201,0.000202,0.000204,0.000206,0.000207,0.000203,0.000203,0.000205,0.000204,0.000204,0.000204,0.000204,0.0002,0.0002,0.0002,0.0002,0.000212,0.000212,0.000212,0.000212,0.000199,0.000199,0.000199,0.000199,0.000198,0.000198,0.000198,0.000198 | ||
20533 |
-- |
0.0% | 0.0% | -- |
-- -- INUYASHA |
-- INUYASHA |
0.000292,0.000283,0.00029,0.000293,0.000293,0.0003,0.00029,0.000293,0.000288,0.00029,0.000304,0.000256,0.000236,0.000237,0.000265,0.000232,0.000261,0.000266,0.000262,0.000261,0.000255,0.000256,0.000256,0.000265,0.000265,0.000265,0.000265,0.000265 | ||
20534 |
-- |
0.0% | 0.0% | -- |
-- -- DEOD |
-- DEOD |
0.013775,0.013336,0.013257,0.013637,0.013345,0.01345,0.013544,0.01263,0.013239,0.013114,0.013214,0.012833,0.012874,0.012887,0.012703,0.012749,0.012774,0.012809,0.012837,0.012776,0.012546,0.012457,0.01259,0.012257,0.01187,0.01187,0.01187,0.01187 | ||
20535 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEMOON |
3,350,000,000,000 DOGEMOON |
0.000000001531,0.000000001531,0.000000001531,0.000000001531,0.0000000008449,0.0000000008318,0.0000000008678,0.00000000086,0.0000000008598,0.0000000008775,0.0000000008972,0.0000000008951,0.0000000008803,0.0000000008803,0.0000000008803,0.0000000008803,0.0000000011722,0.0000000011655,0.0000000011865,0.0000000011571,0.000000001132,0.000000001112,0.0000000010656,0.000000001184,0.0000000012585,0.0000000012585,0.0000000012585,0.0000000012585 | ||
20536 |
-- |
0.0% | 0.0% | -- |
-- -- AIW |
-- AIW |
0.00009900,0.00045000,0.00099100,0.00073400,0.00056800,0.00077300,0.00050200,0.00088700,0.00011700,0.00067400,0.00036700,0.00036700,0.00036700,0.00036700,0.00015300,0.00045300,0.00036000,0.00018200,0.00018200,0.00018200,0.00018200,0.00009400,0.00009400,0.00009400,0.00009400,0.00008300,0.00008300,0.00008300 | ||
20537 |
-- |
0.0% | 0.0% | -- |
-- -- ABS |
8,350,238 ABS |
0.000574,0.000576,0.000571,0.00057,0.00058621,0.000582,0.000582,0.00087,0.000589,0.000584,0.000605,0.000612,0.000617,0.000638,0.000641,0.000634,0.00064,0.00063,0.000636,0.000624,0.000619,0.000907,0.000598,0.000897,0.000599,0.000599,0.000599,0.000599 | ||
20538 |
-- |
0.0% | 0.0% | -- |
-- -- ARQ |
-- ARQ |
0.008362,0.008898,0.008728,0.00821,0.008492,0.008094,0.008474,0.008039,0.008086,0.008439,0.00808,0.007924,0.007295,0.00713,0.006898,0.006396,0.00655,0.006592,0.00642,0.00671,0.006775,0.006799,0.006741,0.006763,0.00671,0.00671,0.00671,0.00671 | ||
20539 |
-- |
0.0% | 0.0% | -- |
-- -- EPC |
-- EPC |
|||
20540 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
-- MOON |
0.014488,0.014363,0.014336,0.014336,0.014336,0.014336,0.015023,0.014974,0.014509,0.014458,0.014719,0.014899,0.015135,0.015189,0.015128,0.015128,0.015128,0.015128,0.014969,0.014969,0.014969,0.014969,0.014769,0.014852,0.014792,0.014792,0.014792,0.014792 | ||
20541 |
-- |
0.0% | 0.0% | -- |
-- -- SCIFI |
717,067 SCIFI |
|||
20542 |
-- |
0.0% | 0.0% | -- |
-- -- NGOT |
1,200,000,000 NGOT |
0.002202,0.002208,0.002067,0.00049168,0.001156,0.001283,0.001171,0.001033,0.001032,0.00095092,0.00090396,0.00076190,0.00072615,0.00039726,0.001130,0.001026,0.00074659,0.00071015,0.00075623,0.00077936,0.00082313,0.00083710,0.00085920,0.00075741,0.00077567,0.00077362,0.00075574,0.001295 | ||
20543 |
-- |
0.0% | 0.0% | -- |
-- -- FIBO |
4,481,809,528 FIBO |
0.000707,0.000706,0.000678,0.000678,0.000678,0.000605,0.000546,0.000506,0.000506,0.000511,0.000515,0.000518,0.000518,0.000518,0.000518,0.000547,0.000663,0.000663,0.000646,0.000633,0.000616,0.000526,0.000526,0.000526,0.000542,0.000542,0.000542,0.000542 | ||
20544 |
-- |
0.0% | 0.0% | -- |
-- -- HRPT |
-- HRPT |
0.004,0.00112,0.00112,0.00112,0.00112,0.00368,0.00368,0.00368,0.00366,0.00366,0.00366,0.00366,0.00429,0.00429,0.00429,0.00429,0.00399,0.00399,0.00399,0.00399,0.00398,0.00398,0.00398,0.00398,0.0002,0.0002,0.0002,0.00367 | ||
20545 |
-- |
0.0% | 0.0% | -- |
-- -- PKD |
-- PKD |
0.016566,0.016566,0.016566,0.016214,0.016214,0.016214,0.016214,0.016947,0.016916,0.016916,0.016916,0.016968,0.017063,0.007851,0.008208,0.008175,0.008042,0.008042,0.008042,0.008037,0.008113,0.008113,0.008113,0.008113,0.007808,0.007808,0.007808,0.007808 | ||
20546 |
-- |
0.0% | 0.0% | -- |
-- -- TROLL |
583,463,214 TROLL |
0.00064070,0.00064021,0.00062998,0.00064697,0.00058736,0.00061932,0.00057997,0.00072710,0.00072352,0.00059376,0.00058457,0.00040000,0.00040000,0.00054330,0.00053725,0.00053699,0.00054036,0.00054471,0.00052862,0.00052862,0.00055094,0.00045650,0.00045650,0.00045650,0.00049107,0.00049119,0.00052209,0.00052209 | ||
20547 |
-- |
0.0% | 0.0% | -- |
-- -- AKA |
-- AKA |
0.004048,0.004049,0.004049,0.004049,0.004124,0.004119,0.004088,0.003789,0.004064,0.004064,0.004064,0.004064,0.004095,0.004095,0.004095,0.003881,0.00377,0.003842,0.003968,0.003937,0.004143,0.00399,0.004453,0.005273,0.005705,0.005705,0.005705,0.005705 | ||
20548 |
-- |
0.0% | 0.0% | -- |
-- -- ICBB |
-- ICBB |
0.00003008,0.00004103,0.00008556,0.00004476,0.00005005,0.00003800,0.00003850,0.00004202,0.00003830,0.00003960,0.00003980,0.00004345,0.00003900,0.00004040,0.00004080,0.00004050,0.00004150,0.00004908,0.00004908,0.00004060,0.00004543,0.00004708,0.00004280,0.00004200,0.00004466,0.00004565,0.00004543,0.00004554 | ||
20549 |
-- |
0.0% | 0.0% | -- |
-- -- DSCOIN |
6,000,000,000 DSCOIN |
0.00004508,0.00004558,0.00004050,0.00004084,0.00003974,0.00004029,0.00002124,0.00002041,0.00002216,0.00002216,0.00002564,0.00002617,0.00002599,0.00002588,0.00004302,0.00004252,0.00004267,0.00004329,0.00006005,0.00005914,0.00005900,0.00006043,0.00005225,0.00005165,0.000003730000,0.000003820000,0.000003860000,0.000003830000 | ||
20550 |
-- |
0.0% | 0.0% | -- |
-- -- 2024 |
420,000,000,000,000 2024 |
0.0000000008915,0.0000000008853,0.0000000008841,0.0000000008841,0.0000000008797,0.0000000008527,0.0000000008276,0.0000000008559,0.0000000008559,0.0000000008559,0.0000000008559,0.0000000008399,0.0000000008399,0.0000000008399,0.0000000008236,0.0000000008316,0.0000000008316,0.0000000008316,0.0000000008316,0.0000000010423,0.0000000010531,0.0000000010531,0.000000000799,0.0000000008277,0.0000000008443,0.0000000008443,0.0000000008443,0.0000000008443 | ||
20551 |
-- |
0.0% | 0.0% | -- |
-- -- REG |
310,000,000 REG |
0.00006000,0.00007290,0.00007290,0.00005995,0.00005995,0.00005227,0.00006784,0.00007280,0.00007280,0.00007280,0.00007280,0.00005225,0.00006373,0.00006380,0.00006379,0.00004418,0.00004200,0.00004200,0.00004200,0.00004200,0.00004200,0.00004200,0.00004200,0.00006599,0.00006599,0.00004200,0.00004200,0.00004200 | ||
20552 |
-- |
0.0% | 0.0% | -- |
-- -- ELSA |
-- ELSA |
|||
20553 |
-- |
0.0% | 0.0% | -- |
-- -- ECHO |
-- ECHO |
0.000194,0.000194,0.000194,0.0001892,0.00019738,0.00020875,0.00021199,0.00021637,0.00021639,0.00022176,0.00022075,0.00021739,0.00020721,0.00022925,0.00024012,0.0002414,0.00022369,0.00020617,0.0002061,0.00020726,0.00020101,0.00020101,0.00020101,0.00020101,0.00015646,0.00015646,0.00015646,0.00015646 | ||
20554 |
-- |
0.0% | 0.0% | -- |
-- -- GCR |
105,130,822 GCR |
0.000322,0.000316,0.000316,0.000316,0.000316,0.0003,0.0003,0.0003,0.0003,0.000274,0.000274,0.000274,0.000278,0.000273,0.000273,0.000273,0.000291,0.000291,0.000291,0.000291,0.000288,0.000288,0.000288,0.000288,0.000357,0.000357,0.000357,0.000357 | ||
20555 |
-- |
0.0% | 100.0% | -- |
-- -- LLYX |
1,327 LLYX |
707.39,704.33,703.47,703.38,705.58,702.93,704.25,704.44,698.08,711.31,709.49,708.56,713.07,711.66,710.54,710.58,710.54,711.2,711.2,711.13,711.24,711.1,712.2,711.87,711.87,711.87,711.87,711.87 | ||
20556 |
-- |
0.0% | 0.0% | -- |
-- -- KEC |
-- KEC |
0.00056033,0.00055996,0.00056057,0.00056057,0.00056057,0.00056057,0.00056057,0.00056057,0.00056057,0.00056057,0.00056057,0.00034919,0.00034997,0.00035009,0.00035009,0.00025326,0.00025289,0.00025289,0.00051982,0.00051982,0.00052042,0.00052141,0.00052141,0.00052141,0.00028137,0.00028151,0.00028151,0.00028151 | ||
20557 |
-- |
0.0% | 0.0% | -- |
-- -- LYCC |
300,000,000,000,000 LYCC |
0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000135,0.000000000013,0.0000000000128,0.0000000000128,0.0000000000139,0.0000000000134,0.0000000000138,0.0000000000139,0.0000000000144,0.0000000000146,0.0000000000154,0.0000000000146,0.0000000000157,0.0000000000155,0.0000000000154,0.0000000000162,0.0000000000157,0.0000000000155,0.0000000000147,0.0000000000163,0.0000000000169,0.000000000017,0.000000000017,0.000000000017,0.000000000017 | ||
20558 |
-- |
0.0% | 0.0% | -- |
-- -- NYAN |
322,805,606 NYAN |
0.00071788,0.00075237,0.00072949,0.00074976,0.00074995,0.00077839,0.00076955,0.00074113,0.00071949,0.00070565,0.00068400,0.00069581,0.00068504,0.00067521,0.00069447,0.00068666,0.00069355,0.00069154,0.00069282,0.00068837,0.00068091,0.00063138,0.00062362,0.00061816,0.00060798,0.00060798,0.00060798,0.00060798 | ||
20559 |
-- |
0.0% | 0.0% | -- |
-- -- DAVINCI |
90,000,000 DAVINCI |
|||
20560 |
-- |
0.0% | 0.0% | -- |
-- -- HIKO |
-- HIKO |
0.000000043,0.000000043,0.000000051,0.000000051,0.000000043,0.000000043,0.000000043,0.000000043,0.000000043,0.000000043,0.000000043,0.000000049,0.000000049,0.000000049,0.000000049,0.000000043,0.000000056,0.000000046,0.000000046,0.000000027,0.000000031,0.000000048,0.000000046,0.000000046,0.000000034,0.000000034,0.000000034,0.000000034 | ||
20561 |
-- |
0.0% | 0.0% | -- |
-- -- IMP |
497,664 IMP |
0.00245,0.001613,0.002699,0.002608,0.002662,0.002642,0.002887,0.002879,0.002879,0.002879,0.002879,0.001211,0.001585,0.00075401,0.001221,0.00083699,0.001212,0.000801,0.00080314,0.00079,0.000792,0.001182,0.001191,0.000792,0.001197,0.001172,0.001176,0.001147 | ||
20562 |
-- |
0.0% | 0.0% | -- |
-- -- TKNRM |
-- TKNRM |
0.00000123,0.00000123,0.00000123,0.00000123,0.00000117,0.00000116,0.00000121,0.00000121,0.00000122,0.0000012,0.0000012,0.0000012,0.0000012,0.00000117,0.00000116,0.00000116,0.00000116,0.00000139,0.00000139,0.00000138,0.00000138,0.00000138,0.00000138,0.00000138,0.0000013,0.0000013,0.0000013,0.0000013 | ||
20563 |
-- |
0.0% | 0.0% | -- |
-- -- RKTV |
-- RKTV |
|||
20564 |
-- |
0.0% | 0.0% | -- |
-- -- URUB |
26,367,682 URUB |
0.00077113,0.00077362,0.00077362,0.00077362,0.00077362,0.00067458,0.00067458,0.00067458,0.00067458,0.00064086,0.00064148,0.00064148,0.00064148,0.00064148,0.00067777,0.00066844,0.00067842,0.00067586,0.00067778,0.00067778,0.00067778,0.00067778,0.00097947,0.00096118,0.00095988,0.00095988,0.00095988,0.00095988 | ||
20565 |
-- |
0.0% | 0.0% | -- |
-- -- SAKURA |
-- SAKURA |
|||
20566 |
-- |
0.0% | 0.0% | -- |
-- -- CEC |
10,000,000 CEC |
0.00075000,0.00076000,0.00076000,0.00076000,0.00076000,0.00077000,0.00057900,0.00057900,0.00052500,0.00052500,0.00049800,0.00049800,0.00050500,0.00050500,0.00050500,0.00050500,0.00039900,0.00052500,0.00052500,0.00033500,0.00033500,0.00033500,0.00032800,0.00003530,0.00018900,0.00018900,0.00018900,0.00018900 | ||
20567 |
-- |
0.0% | 0.0% | -- |
-- -- NEKOIN |
1,000,000,000 NEKOIN |
|||
20568 |
-- |
0.0% | 0.0% | -- |
-- -- UBTC |
17,116,000 UBTC |
0.2513,0.2513,0.2418,0.2418,0.2347,0.2347,0.2437,0.2387,0.2342,0.2342,0.2458,0.2484,0.2484,0.2494,0.2494,0.2494,0.2413,0.2509,0.2496,0.2496,0.2348,0.2516,0.2393,0.2393,0.2344,0.2489,0.2489,0.2489 | ||
20569 |
-- |
0.0% | 0.0% | -- |
-- -- QTF |
10,000,000 QTF |
4.6991,4.699,4.699,4.676,4.7179,4.7162,4.7257,4.7256,4.7303,4.6852,4.6827,4.6805,4.675,4.6604,4.7231,4.6992,4.7106,4.6957,4.5577,4.5592,4.5713,4.5713,4.5713,4.5713,8.33,8.33,8.33,8.33 | ||
20570 |
-- |
0.0% | 0.0% | -- |
-- -- AZP |
-- AZP |
0.090600,0.085700,0.092700,0.088200,0.087800,0.086700,0.085100,0.091100,0.085900,0.085800,0.087000,0.086200,0.087800,0.085800,0.087500,0.085200,0.085200,0.089400,0.086600,0.048800,0.048800,0.100000,0.085600,0.085400,0.085300,0.085300,0.085300,0.085300 | ||
20571 |
-- |
0.0% | 0.0% | -- |
-- -- ITUBE |
-- ITUBE |
0.0000122,0.0000122,0.0000122,0.0000122,0.0000122,0.00001209,0.00001209,0.0000126,0.0000126,0.00001261,0.00001261,0.00001261,0.00001293,0.00001293,0.00001293,0.00001293,0.00001301,0.00001301,0.00001301,0.00001301,0.00001314,0.00001314,0.00001314,0.00001314,0.0000133,0.0000133,0.0000133,0.0000133 | ||
20572 |
-- |
0.0% | 0.0% | -- |
-- -- SHIB2.0 |
1,000,000,000 SHIB2.0 |
0.00002987,0.00002995,0.00002988,0.00002975,0.00002724,0.00002762,0.00002732,0.00002862,0.00002855,0.00002855,0.00002855,0.00002855,0.00004863,0.00004863,0.00004863,0.00004863,0.0000838,0.0000838,0.0000838,0.0000838,0.00008638,0.00008638,0.00008638,0.00008638,0.00009618,0.00009618,0.00009618,0.00009618 | ||
20573 |
-- |
0.0% | 0.0% | -- |
-- -- GLE |
160,000,000 GLE |
0.00631,0.006205,0.006378,0.006486,0.006486,0.00638,0.006375,0.006286,0.006144,0.006144,0.006093,0.006093,0.006054,0.006054,0.006054,0.006054,0.005852,0.005721,0.005721,0.005402,0.005241,0.005196,0.005196,0.005048,0.005036,0.005036,0.005036,0.005036 | ||
20574 |
-- |
0.0% | 0.0% | -- |
-- -- QUROZ |
-- QUROZ |
0.00422,0.00422,0.00422,0.00422,0.00422,0.00422,0.00422,0.00422,0.00422,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425,0.00425 | ||
20575 |
-- |
0.0% | 0.0% | -- |
-- -- BERN |
-- BERN |
0.000000005598,0.0000000046512,0.0000000046579,0.0000000045515,0.0000000045587,0.0000000045588,0.0000000045588,0.0000000045588,0.000000002655,0.0000000026637,0.0000000026678,0.0000000026678,0.0000000026678,0.0000000026678,0.0000000011067,0.0000000011067,0.0000000011067,0.0000000011067,0.0000000011775,0.0000000011772,0.0000000011773,0.0000000011773,0.0000000011773,0.0000000011175,0.0000000011163,0.0000000011163,0.0000000011163,0.0000000011163 | ||
20576 |
-- |
0.0% | 0.0% | -- |
-- -- SHRIMP |
-- SHRIMP |
|||
20577 |
-- |
0.0% | 0.0% | -- |
-- -- SLWT |
20,000,000 SLWT |
0.0084540,0.0084010,0.0083990,0.0080720,0.0074070,0.0077610,0.0078330,0.0079400,0.0077400,0.0077750,0.0077270,0.0078170,0.0079050,0.0083390,0.0082510,0.0081400,0.0079230,0.0078300,0.0078260,0.0057030,0.0057020,0.0058890,0.0062550,0.0051110,0.0053680,0.0053680,0.0053680,0.0053680 | ||
20578 |
-- |
0.0% | 0.0% | -- |
-- -- BMN |
21,000,000 BMN |
|||
20579 |
-- |
0.0% | 0.0% | -- |
-- -- VOL |
-- VOL |
0.040333,0.040372,0.041062,0.04092,0.040838,0.039414,0.039348,0.039642,0.039203,0.038606,0.039449,0.038947,0.038256,0.037747,0.037837,0.038711,0.038657,0.039468,0.037144,0.036901,0.036939,0.029949,0.028874,0.028027,0.027887,0.027887,0.027887,0.027887 | ||
20580 |
-- |
0.0% | 0.0% | -- |
-- -- ECNY |
-- ECNY |
0.00032600,0.00034500,0.00030400,0.00030400,0.00030500,0.00031500,0.00031500,0.00032500,0.00033000,0.00033500,0.00033500,0.00033600,0.00033400,0.00033400,0.00033400,0.00036000,0.00034100,0.00032500,0.00032500,0.00030400,0.00030000,0.00015100,0.00025000,0.00022000,0.00011100,0.00011100,0.00011100,0.00011100 | ||
20581 |
-- |
0.0% | 0.0% | -- |
-- -- PAP |
21,000,000 PAP |
3.435,3.4388,3.4388,3.2523,3.7555,3.7555,3.8889,3.8889,2,2.1,2.1,0.03,1,3.5999,3.5999,3.5999,3.5999,0.5,0.5,0.5,3.5,3.5,3.5,3.5,3.49,3.49,3.49,3.49 | ||
20582 |
-- |
0.0% | 0.0% | -- |
-- -- TOOK |
-- TOOK |
0.00021404,0.00021471,0.00021643,0.00021464,0.00021580,0.00020906,0.00021011,0.00021083,0.00015759,0.00014015,0.00014153,0.00014402,0.00013423,0.00013272,0.00013828,0.00013774,0.00013652,0.00013610,0.00013611,0.00011831,0.00012053,0.00012026,0.00011966,0.00011976,0.00010812,0.00010814,0.00009482,0.00009293 | ||
20583 |
-- |
0.0% | 0.0% | -- |
-- -- SUBAWU |
1,000,000,000,000,000 SUBAWU |
0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000196,0.0000000000196,0.0000000000191,0.0000000000191,0.0000000000192,0.0000000000193,0.0000000000197,0.0000000000197,0.0000000000197,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000203,0.0000000000206,0.0000000000206,0.0000000000206,0.0000000000206 | ||
20584 |
-- |
0.0% | 0.0% | -- |
-- -- BTPL |
6,804,362 BTPL |
0.006921,0.006969,0.006952,0.006952,0.007132,0.007248,0.007307,0.007221,0.007272,0.007236,0.007137,0.007073,0.007137,0.007214,0.007201,0.0115,0.0116,0.007306,0.007405,0.007408,0.007415,0.007505,0.007474,0.007641,0.007559,0.0107,0.0107,0.0107 | ||
20585 |
-- |
0.0% | 100.0% | -- |
-- -- OCD |
-- OCD |
0.0008585,0.00079997,0.00079997,0.0009758,0.00067625,0.00067625,0.00066857,0.00066857,0.00066857,0.00066857,0.00009688,0.0001154,0.0001163,0.0001163,0.0001234,0.000132,0.0001422,0.0001422,0.0001422,0.0001422,0.0001689,0.0001762,0.0001762,0.0001762,0.0001811,0.0001811,0.0001811,0.0001811 | ||
20586 |
-- |
0.0% | 0.0% | -- |
-- -- UPUNK |
-- UPUNK |
0.02663,0.03019,0.03012,0.03057,0.03059,0.03063,0.03068,0.03064,0.0306,0.03065,0.03068,0.03282,0.03325,0.03295,0.03347,0.03349,0.03341,0.03348,0.03369,0.03341,0.03345,0.03344,0.03343,0.03354,0.03351,0.03346,0.0363,0.03444 | ||
20587 |
-- |
0.0% | 0.0% | -- |
-- -- BOON |
-- BOON |
|||
20588 |
-- |
0.0% | 0.0% | -- |
-- -- ECOL |
-- ECOL |
|||
20589 |
-- |
0.0% | 0.0% | -- |
-- -- BAY |
1,012,146,906 BAY |
0.0028780,0.0026250,0.0023860,0.0022790,0.0023930,0.0022670,0.0022440,0.0025800,0.0023930,0.0024250,0.0019940,0.0017350,0.0017340,0.0015540,0.0014090,0.0014070,0.0016630,0.0016200,0.0015100,0.0015670,0.0015670,0.0015530,0.0015560,0.0015480,0.0015360,0.0015200,0.0015600,0.0015640 | ||
20590 |
-- |
0.0% | 0.0% | -- |
-- -- LOTDOG |
-- LOTDOG |
0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000156,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208 | ||
20591 |
-- |
0.0% | 100.0% | -- |
-- -- IQT |
-- IQT |
0.000292,0.00026,0.000281,0.000281,0.000284,0.00028,0.000273,0.000269,0.000309,0.000298,0.000298,0.000296,0.0003,0.000297,0.000297,0.000305,0.000306,0.000305,0.000305,0.0003,0.000314,0.00031,0.00031,0.000309,0.000314,0.000314,0.000314,0.000314 | ||
20592 |
-- |
0.0% | 0.0% | -- |
-- -- SEC |
-- SEC |
0.015000,0.020000,0.020000,0.020000,0.020000,0.021900,0.021900,0.021900,0.021900,0.020000,0.014100,0.014100,0.014100,0.014100,0.014300,0.014300,0.014300,0.014300,0.014500,0.014500,0.014300,0.014300,0.014300,0.014300,0.014400,0.014400,0.014400,0.014400 | ||
20593 |
-- |
0.0% | 0.0% | -- |
-- -- HAC |
-- HAC |
0.002262,0.00228,0.002305,0.002238,0.001873,0.0018,0.001814,0.001814,0.001835,0.001835,0.001876,0.002327,0.001113,0.001275,0.001098,0.0011,0.000992,0.001097,0.001092,0.001106,0.001,0.001041,0.001382,0.0055,0.00199,0.00199,0.00199,0.00199 | ||
20594 |
-- |
0.0% | 0.0% | -- |
-- -- BWT |
300,000,000 BWT |
2.27e-17,2.38e-17,1.64e-17,1.58e-17,1.62e-17,1.13e-17,9.3e-18,8.8e-18,5.09e-18,6.08e-18,5.19e-18,3.08e-18,3.03e-18,3.03e-18,3.04e-18,1.65e-18,1.66e-18,1.59e-18,1.81e-18,9e-19,1.8e-18,1.93e-18,1.8e-18,8.4e-19,3.9e-19,5.4e-19,6e-19,1.9e-19 | ||
20595 |
-- |
0.0% | 0.0% | -- |
-- -- BANANA |
-- BANANA |
29.1298,41.1102,39.6967,40.032,39.7107,40.2952,49.6606,48.2783,52.948,58.6823,58.277,24.8339,61.0279,27.7478,65.0786,55.3139,53.7953,52.7018,41.5293,25.2809,25.5032,22.8474,14.1454,23.3253,24.4466,15.8037,25.0534,18.0801 | ||
20596 |
-- |
0.0% | 0.0% | -- |
-- -- VESTA |
-- VESTA |
0.00026815,0.00021118,0.00021153,0.00021106,0.0002109,0.0002107,0.0002107,0.0002107,0.0002107,0.00018398,0.00018601,0.00018695,0.00018537,0.00018546,0.00018546,0.00018546,0.00018546,0.00020419,0.00020744,0.00020818,0.00020733,0.00020792,0.00020792,0.00020792,0.00020792,0.0003266,0.0003266,0.0003266 | ||
20597 |
-- |
0.0% | 0.0% | -- |
-- -- BTB |
39,671 BTB |
5.6203,5.9932,6.1299,6.3570,6.1777,5.8881,5.8372,5.9180,5.7191,5.6762,5.1635,5.4117,5.3077,5.1873,5.0165,5.0482,5.2975,5.5036,5.3860,5.1788,6.8184,7.1204,17.8887,37.8900,43.3157,43.3157,43.3157,43.8141 | ||
20598 |
-- |
0.0% | 0.0% | -- |
-- -- PBL |
18,582,933 PBL |
0.00023233,0.00023233,0.00023233,0.00023233,0.00022447,0.00022508,0.00022495,0.00022495,0.00022629,0.00022629,0.00022629,0.00022629,0.0002692,0.00027087,0.00026933,0.00026991,0.00026991,0.00026991,0.00026991,0.00026991,0.00033502,0.00033535,0.00034,0.00034031,0.00033711,0.00033711,0.00033711,0.00033711 | ||
20599 |
-- |
0.0% | 0.0% | -- |
-- -- BULK |
-- BULK |
0.007378,0.007378,0.007378,0.008241,0.008273,0.007841,0.007841,0.007841,0.007841,0.007045,0.007045,0.007045,0.007045,0.007172,0.007131,0.007131,0.007131,0.007131,0.004299,0.004518,0.004521,0.004521,0.004521,0.004521,0.003753,0.003753,0.003753,0.003753 | ||
20600 |
-- |
0.0% | 0.0% | -- |
-- -- SHINJI |
-- SHINJI |
0.00002567,0.00002567,0.00002567,0.00002567,0.00002977,0.00002982,0.00003019,0.00002989,0.00002984,0.00002984,0.00002984,0.00003008,0.00003081,0.00003081,0.00003081,0.00002453,0.00002454,0.00002444,0.0000244,0.00002381,0.00002381,0.00002381,0.00002381,0.00000343,0.00000343,0.00000343,0.00000343,0.00000343 |