Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum(24 timer) |
Pengemengde i sirkulasjon |
Volumgraf(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
20401 |
-- |
0.0% | 0.0% | -- |
-- -- BAA |
-- BAA |
|||
20402 |
-- |
0.0% | 0.0% | -- |
-- -- MGP |
-- MGP |
0.0000000722219,0.0000000722219,0.0000000724306,0.0000000735084,0.0000000735084,0.0000000735084,0.0000000735084,0.0000000766714,0.0000000855219,0.0000000855219,0.0000000855219,0.0000000855219,0.0000000935215,0.0000000935215,0.0000000918545,0.0000000918545,0.0000000918349,0.0000000918349,0.0000000918349,0.0000000918349,0.0000000839639,0.0000000839639,0.0000000839639,0.0000000839639,0.0000000818664,0.0000000818664,0.0000000818664,0.0000000818664 | ||
20403 |
-- |
0.0% | 0.0% | -- |
-- -- 420 |
-- 420 |
0.00018288,0.0001838,0.00018377,0.00018377,0.00018377,0.00018377,0.0001792,0.00017622,0.00015842,0.00015843,0.00015729,0.00015665,0.00015701,0.00015715,0.00015715,0.00015715,0.00015715,0.00017096,0.00018477,0.00018543,0.00019998,0.00019446,0.00019417,0.00019415,0.00019273,0.00019273,0.00019273,0.00019273 | ||
20404 |
-- |
0.0% | 0.0% | -- |
-- -- STXYM |
-- STXYM |
0.452700,0.452600,0.443900,0.455700,0.473000,0.458800,0.496000,0.499900,0.499900,0.499900,0.499900,0.572600,0.574900,0.582300,0.581900,0.584800,0.586200,0.608000,0.628700,0.648800,0.657900,0.657900,0.657900,0.657900,0.000000068110,0.000000070560,0.000000065860,0.000000066700 | ||
20405 |
-- |
0.0% | 0.0% | -- |
-- -- PHZT |
-- PHZT |
0.0012550,0.0012130,0.00069058,0.00068621,0.00070432,0.00070171,0.00070315,0.00070315,0.00070315,0.00070315 | ||
20406 |
-- |
0.0% | 0.0% | -- |
-- -- BOC |
12,297,924 BOC |
0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330 | ||
20407 |
-- |
0.0% | 0.0% | -- |
-- -- SLT |
-- SLT |
0.000009,0.000011,0.000013,0.000013,0.000013,0.000012,0.000012,0.000012,0.000012,0.00001,0.00001,0.00001,0.000008,0.000008,0.000008,0.000008,0.000008,0.0000055,0.0000056,0.0000049,0.000006,0.000006,0.0000026,0.0000025,0.000003,0.000003,0.0000025,0.0000079 | ||
20408 |
-- |
0.0% | 0.0% | -- |
-- -- SOFT |
10,000,000 SOFT |
|||
20409 |
-- |
0.0% | 0.0% | -- |
-- -- NXM |
6,594,068 NXM |
26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04 | ||
20410 |
-- |
0.0% | 0.0% | -- |
-- -- GOTG |
-- GOTG |
0.003801,0.003801,0.003801,0.003801,0.003622,0.003622,0.003622,0.003622,0.003651,0.00366,0.003651,0.003652,0.003652,0.003652,0.003652,0.003652,0.003654,0.0039,0.003711,0.003705,0.0041,0.00425,0.004379,0.004015,0.004374,0.004161,0.004161,0.004161 | ||
20411 |
-- |
0.0% | 0.0% | -- |
-- -- GRDOG |
300,000,000,000,000 GRDOG |
0.000000000009155,0.00000000000936006,0.00000000000985291,0.00000000001,0.00000000001,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000128,0.0000000000128,0.0000000000129,0.0000000000125,0.0000000000137,0.0000000000137,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000128,0.0000000000129,0.0000000000127,0.00000000000862938,0.00000000000812498,0.00000000000812498,0.00000000000812498,0.00000000000812498 | ||
20412 |
-- |
0.0% | 0.0% | -- |
-- -- X7R |
-- X7R |
0.010598,0.01011,0.011109,0.024237,0.007574,0.007574,0.007574,0.007574,0.011113,0.011113,0.010443,0.010709,0.010709,0.010709,0.009516,0.007638,0.007638,0.007638,0.006624,0.006624,0.006021,0.006021,0.006021,0.006021,0.006466,0.006466,0.006466,0.006466 | ||
20413 |
-- |
0.0% | 0.0% | -- |
-- -- HBN |
100,000,000 HBN |
|||
20414 |
-- |
0.0% | 0.0% | -- |
-- -- BFT |
-- BFT |
0.001065,0.001066,0.001066,0.001066,0.001066,0.001064,0.001064,0.001064,0.001064,0.001059,0.001059,0.001059,0.001059,0.001035,0.001034,0.001036,0.001036,0.001036,0.001036,0.001026,0.001027,0.001027,0.001027,0.001027,0.0000000153011,0.0000000153011,0.0000000153011,0.0000000153011 | ||
20415 |
-- |
0.0% | 0.0% | -- |
-- -- GEN |
-- GEN |
0.04805,0.04805,0.04779,0.04766,0.0469,0.04688,0.04688,0.046888,0.047677,0.047713,0.048054,0.048054,0.048011,0.04806,0.04806,0.04814,0.04814,0.047708,0.047327,0.04658,0.046539,0.046584,0.046584,0.047538,0.047592,0.047592,0.047592,0.04766 | ||
20416 |
-- |
0.0% | 0.0% | -- |
-- -- VERSEWORLD |
100,000,000 VERSEWORLD |
0.02016,0.0198,0.01989,0.01987,0.01954,0.01957,0.01957,0.01918,0.01906,0.01869,0.01903,0.0192,0.01965,0.01957,0.01959,0.01954,0.01845,0.01845,0.01844,0.01881,0.01888,0.01894,0.01884,0.01769,0.01769,0.01769,0.01769,0.01769 | ||
20417 |
-- |
0.0% | 0.0% | -- |
-- -- POD |
-- POD |
0.00021117,0.000214,0.000214,0.000214,0.000214,0.000214,0.000213,0.000213,0.000213,0.00021,0.000208,0.000208,0.000208,0.000188,0.000188,0.000188,0.000188,0.000192,0.000192,0.000192,0.000198,0.000198,0.000198,0.000198,0.000211,0.000211,0.000211,0.000211 | ||
20418 |
-- |
0.0% | 0.0% | -- |
-- -- EASY |
531,625 EASY |
0.051756,0.050165,0.050165,0.050165,0.043837,0.044735,0.044735,0.044735,0.044735,0.041794,0.041794,0.038495,0.038052,0.038052,0.036678,0.036678,0.03979,0.041987,0.040172,0.042217,0.042217,0.042733,0.033493,0.018,0.014087,0.016469,0.019163,0.019163 | ||
20419 |
-- |
0.0% | 0.0% | -- |
-- -- WTWOOL |
-- WTWOOL |
0.00005176,0.0000513,0.00005147,0.00005147,0.00005147,0.00005147,0.00005869,0.00005869,0.00005533,0.00005533,0.00005533,0.00005533,0.0000532,0.0000532,0.0000532,0.0000532,0.00005624,0.00005624,0.00005584,0.00005515,0.00005402,0.00005402,0.00005489,0.00005489,0.00005507,0.00005507,0.00005507,0.00005507 | ||
20420 |
-- |
0.0% | 0.0% | -- |
-- -- ETL |
-- ETL |
0.0000451,0.0000451,0.0000451,0.0000451,0.000045,0.000045,0.000045,0.000045,0.0000668,0.0000668,0.0000668,0.0000668,0.0000434,0.0000434,0.0000434,0.0000434,0.0000666,0.0000666,0.0000666,0.0000666,0.0000434,0.0000434,0.0000434,0.0000434,0.000045,0.000045,0.000045,0.000045 | ||
20421 |
-- |
0.0% | 0.0% | -- |
-- -- FEB |
-- FEB |
0.0000000001778,0.0000000001778,0.0000000001778 | ||
20422 |
-- |
0.0% | 0.0% | -- |
-- -- APIX |
118,213,715.57731782 APIX |
0.00052033,0.00309,0.00085,0.00018,0.00019,0.0004,0.00016,0.00031,0.0003,0.0003,0.00018,0.00018,0.00038,0.00038,0.0003,0.0003,0.0003,0.0003,0.00028,0.00028,0.00028,0.00028,0.00015,0.00008,0.00015,0.00015,0.00015,0.00015 | ||
20423 |
-- |
0.0% | 0.0% | -- |
-- -- APIS |
4,873,324,621 APIS |
0.00029038,0.00029007,0.00028896,0.00029324,0.00029266,0.00028988,0.00029113,0.0017476,0.0017586,0.00029160,0.00029284,0.00029158,0.00029182,0.00029392,0.00035905,0.00035797,0.00035502,0.00035574,0.00025446,0.00026079,0.00026287,0.00019552,0.00019349,0.00019761,0.00020794,0.00020810,0.00020658,0.00020898 | ||
20424 |
-- |
0.0% | 0.0% | -- |
-- -- SENSEI |
-- SENSEI |
0.0000002290137,0.0000002290137,0.0000002290137,0.0000002290137,0.0000001605909,0.0000001544859,0.0000001545384,0.0000001476611,0.0000001476611,0.0000001476611,0.0000001476611,0.0000001475407,0.0000001479936,0.0000001479936,0.0000001479936,0.0000001479936,0.000000121996,0.0000001186308,0.0000001186308,0.000000121631,0.0000001218929,0.0000001218929,0.0000001218929,0.0000001218929,0.0000000726357,0.0000000726357,0.0000000726357,0.0000000726357 | ||
20425 |
-- |
0.0% | 0.0% | -- |
-- -- NEWOS |
3,500,000,000 NEWOS |
0.00011600,0.00011600,0.00011690,0.00011690,0.00011592,0.00011592,0.00011592,0.00011592,0.00007459,0.00007459,0.00007459,0.00007459,0.00007459,0.00006022,0.00006022,0.00006022,0.00005303,0.00004110,0.00004110,0.00002950,0.00002950,0.00002950,0.00002659,0.00002650,0.00002167,0.00002797,0.00003217,0.00003466 | ||
20426 |
-- |
0.0% | 0.0% | -- |
-- -- SPR |
11,077,162 SPR |
0.0013760,0.0015310,0.0015720,0.0015670,0.0012840,0.0013080,0.0013230,0.00093392,0.00093392,0.0018000,0.0018000,0.0018000,0.0018000,0.0020590,0.0020590,0.0020590,0.0019720,0.0019720,0.0019720,0.0019720,0.0020000,0.0020000,0.0020000,0.0020000,0.0019920,0.0019920,0.0019920,0.0019920 | ||
20427 |
-- |
0.0% | 0.0% | -- |
-- -- COT |
-- COT |
0.001128,0.00118,0.001238,0.001264,0.001479,0.001334,0.00134,0.001309,0.001308,0.001297,0.001397,0.001369,0.001308,0.001345,0.001286,0.001216,0.001201,0.001197,0.001203,0.00126,0.001252,0.001182,0.001068,0.001174,0.001127,0.001127,0.001127,0.001127 | ||
20428 |
-- |
0.0% | 0.0% | -- |
-- -- POLL |
273,283,997 POLL |
0.000505,0.000548,0.000381,0.000653,0.000538,0.00056,0.000531,0.00039,0.000608,0.000647,0.000436,0.000615,0.000608,0.000608,0.000593,0.000593,0.00065,0.000585,0.000672,0.000652,0.000649,0.000651,0.000687,0.0006,0.000597,0.000597,0.000597,0.000597 | ||
20429 |
-- |
0.0% | 0.0% | -- |
-- -- TRT |
-- TRT |
0.00002600,0.00002700,0.00002900,0.00003300,0.00003400,0.00001600,0.00002800,0.00002500,0.00002500,0.00002500,0.00002500,0.00001800,0.00001600,0.00001400,0.00002200,0.00002300,0.00002900,0.00002700,0.00001600,0.00002500,0.00002900,0.00002900,0.00002000,0.00001600,0.00002000,0.00001600,0.00001900,0.00001800 | ||
20430 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTBOT |
-- SMARTBOT |
0.067955,0.062032,0.064919,0.065332,0.065512,0.065261,0.063982,0.063726,0.062602,0.062775,0.061145,0.061152,0.061176,0.045533,0.046432,0.046316,0.045577,0.04506,0.045246,0.045231,0.043783,0.043351,0.042755,0.042819,0.007953,0.007953,0.007953,0.007953 | ||
20431 |
-- |
0.0% | 0.0% | -- |
-- -- CCASH |
753,323,330 CCASH |
|||
20432 |
-- |
0.0% | 0.0% | -- |
-- -- GS1 |
-- GS1 |
0.00030396,0.00030079,0.00030079,0.00030314,0.00030415,0.00030415,0.00030415,0.00031433,0.00031433,0.00031433,0.00031433,0.00033481,0.00033481,0.00033481,0.00033481,0.00031714,0.00031714,0.00031714,0.00031714,0.00031851,0.00032319,0.00032319,0.00032319,0.00032319,0.00031806,0.00031806,0.00031806,0.00031806 | ||
20433 |
-- |
0.0% | 0.0% | -- |
-- -- FWATCH |
-- FWATCH |
0.000149,0.000149,0.000149,0.000149,0.00016,0.00016,0.00016,0.00016,0.000046,0.000046,0.000159,0.000159,0.000159,0.000159,0.000062,0.000062,0.000062,0.00014,0.00014,0.00014,0.00012,0.00012,0.00012,0.00012,0.000115,0.000115,0.000115,0.000115 | ||
20434 |
-- |
0.0% | 0.0% | -- |
-- -- AMO |
-- AMO |
0.0000001293,0.0000001293,0.0000001293,0.0000001293,0.0000001621,0.0000001621,0.0000001693,0.0000001693,0.0000001693,0.0000001693,0.0000004498,0.0000004498,0.0000004537157,0.0000004537157,0.000000616,0.000000616,0.0000005406,0.0000005406,0.0000005406,0.000000267,0.000000267,0.000000267,0.000000267,0.0000006053038,0.0000006052209,0.0000006052209,0.0000006052209,0.0000006054 | ||
20435 |
-- |
0.0% | 0.0% | -- |
-- -- OORT |
-- OORT |
|||
20436 |
-- |
0.0% | 0.0% | -- |
-- -- MRS |
-- MRS |
17.923,17.976,15.504,15.504,15,12.5,14.143,14.143,13.948,12.351,14.202,13.188,11.997,13.055,13.464,13.737,13.067,13.067,14.633,14.633,13.895,13.895,10.907,11.945,11.542,11.543,11.748,12.484 | ||
20437 |
-- |
0.0% | 0.0% | -- |
-- -- KAMAX |
-- KAMAX |
44.6401,43.2287,43.1032,43.3731,42.9282,42.8132,42.8132,42.8132,42.8132,35.3228,35.1839,35.0761,35.1749,34.7218,34.7218,34.7218,41.4313,41.6738,41.918,41.7987,41.7987,41.7987,37.7125,36.946,37.0967,37.0221,36.4311,36.4311 | ||
20438 |
-- |
0.0% | 0.0% | -- |
-- -- SAL |
-- SAL |
0.0040550,0.0040810,0.0038660,0.0038310,0.0021880,0.0021910,0.0022320,0.0022750,0.00047964,0.00048382,0.00048103,0.00047740,0.0014360,0.0015510,0.0014870,0.0014830,0.00049126,0.00049126,0.00049126,0.00049126,0.0015080,0.0014670,0.0014270,0.0013450,0.0015420,0.0015420,0.0015750,0.0014980 | ||
20439 |
-- |
0.0% | 0.0% | -- |
-- -- FTC |
222,025,640 FTC |
0.000828,0.000817,0.0008,0.000783,0.001301,0.000845,0.000784,0.000789,0.000912,0.001147,0.000815,0.000812,0.000873,0.000868,0.001106,0.000839,0.000805,0.000805,0.000876,0.001113,0.000981,0.001129,0.001123,0.001229,0.001231,0.001231,0.001231,0.001231 | ||
20440 |
-- |
0.0% | 0.0% | -- |
-- -- DREAMN |
4,600,000 DREAMN |
0.039437,0.039352,0.039357,0.039759,0.039916,0.03964,0.039459,0.039052,0.038569,0.038467,0.038496,0.038432,0.038347,0.038406,0.037463,0.035983,0.035983,0.035983,0.038068,0.037909,0.037909,0.040592,0.042777,0.03222,0.036111,0.029592,0.029608,0.028059 | ||
20441 |
-- |
0.0% | 0.0% | -- |
-- -- NBP |
10,000,000 NBP |
0.000033,0.000033,0.000033,0.000033,0.0000325,0.00003303,0.000034,0.00002792,0.00001118,0.00001009,0.00001196,0.00000992,0.00000892,0.0000108,0.00000915,0.00000829,0.00000778,0.00000759,0.00000706,0.00000584,0.00000568,0.0000061,0.00000619,0.0000059,0.0000055,0.00000478,0.00000469,0.00000469 | ||
20442 |
-- |
0.0% | 0.0% | -- |
-- -- DON |
4,200,000 DON |
0.000233,0.000243,0.000242,0.000247,0.000248,0.000246,0.000251,0.000246,0.000244,0.000241,0.000246,0.000251,0.000257,0.000253,0.000256,0.000259,0.000258,0.00026,0.000261,0.000261,0.00026,0.000252,0.000261,0.000262,0.000261,0.000261,0.000261,0.000261 | ||
20443 |
-- |
0.0% | 0.0% | -- |
-- -- AGRS |
30,000,000 AGRS |
1.4811,1.8159,1.3881,1.267,1.467,1.3553,1.933,1.9533,2.0773,1.5758,2.3959,2.3857,3.7327,2.4742,2.4642,2.3448,2.2986,3.4881,3.4881,3.4986,3.1991,2.0795,2.0795,2.4701,2.4694,2.5,2.5,2.5 | ||
20444 |
-- |
0.0% | 0.0% | -- |
-- -- MOG |
-- MOG |
0.01525,0.01399,0.01441,0.01385,0.01311,0.01338,0.01343,0.01195,0.01391,0.01281,0.01146,0.01387,0.01054,0.01117,0.01019,0.0106,0.01244,0.01484,0.01257,0.01126,0.0117,0.01153,0.01648,0.01385,0.01418,0.01418,0.01418,0.01418 | ||
20445 |
-- |
0.0% | 0.0% | -- |
-- -- QB |
-- QB |
0.0023670,0.0020900,0.0020140,0.0019220,0.0018150,0.0020990,0.0020990,0.0020410,0.0023830,0.0021960,0.0021980,0.0023920,0.0020640,0.0023080,0.0023240,0.0021200,0.0022210,0.0023940,0.0023800,0.0021320,0.0024450,0.0024460,0.0024290,0.0021140,0.0022700,0.0022700,0.0022700,0.0022700 | ||
20446 |
-- |
0.0% | 0.0% | -- |
-- -- FLOOR |
-- FLOOR |
0.017577,0.017761,0.017396,0.017433,0.017433,0.017433,0.017433,0.017433,0.017433,0.017433,0.013429,0.013292,0.01373,0.014033,0.013516,0.013516,0.013516,0.013516,0.013516,0.013516,0.013516,0.016643,0.016576,0.016535,0.016565,0.016565,0.016565,0.016565 | ||
20447 |
-- |
0.0% | 0.0% | -- |
-- -- HEDG |
288,208,798 HEDG |
0.024977,0.024672,0.024672,0.024672,0.02455,0.024672,0.024977,0.024855,0.024733,0.025038,0.024733,0.024733,0.025229,0.024969,0.024907,0.024846,0.024833,0.024893,0.024772,0.024529,0.024673,0.024916,0.024916,0.024612,0.024661,0.024661,0.024661,0.024661 | ||
20448 |
-- |
0.0% | 0.0% | -- |
-- -- WDNA |
-- WDNA |
0.00011448,0.00011834,0.00011642,0.00011867,0.00014903,0.00014832,0.00015002,0.00014797,0.00005444,0.00005638,0.00005862,0.00006075,0.00010815,0.00010504,0.00010729,0.00009978,0.00003314,0.00003320,0.00003315,0.00003294,0.00002344,0.00002365,0.00002438,0.00002376,0.00001950,0.00001965,0.00001965,0.00001950 | ||
20449 |
-- |
0.0% | 0.0% | -- |
-- -- TAI |
-- TAI |
0.003191,0.003608,0.003309,0.003551,0.002865,0.00278,0.002728,0.002989,0.002763,0.002771,0.002771,0.002771,0.002771,0.001616,0.00080162,0.00080162,0.00080162,0.00080162,0.001688,0.001513,0.0003455,0.0003455,0.0003455,0.0003455,0.0003146,0.0003146,0.0003146,0.0003146 | ||
20450 |
-- |
0.0% | 0.0% | -- |
-- -- CHS |
-- CHS |
0.0081,0.0081,0.008,0.0081,0.008,0.0078,0.0061,0.0054,0.0054,0.0056,0.0056,0.0054,0.0054,0.0056,0.0056,0.0107,0.0054,0.0061,0.0064,0.0107,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065 | ||
20451 |
-- |
0.0% | 0.0% | -- |
-- -- BDS |
-- BDS |
0.000245,0.000209,0.000173,0.000163,0.000163,0.000163,0.00015,0.000132,0.000132,0.000147,0.000147,0.000145,0.000145,0.000145,0.000145,0.000145,0.000215,0.000293,0.000248,0.000245,0.00009412,0.0000942,0.00009235,0.00009257,0.0000924,0.0000924,0.0000924,0.0000924 | ||
20452 |
-- |
0.0% | 0.0% | -- |
-- -- SDAO |
-- SDAO |
0.00000209,0.00000211,0.00000211,0.00000211,0.00000201,0.00000203,0.00000203,0.00000204,0.00000206,0.00000209,0.00000207,0.00000202,0.00000204,0.00000209,0.00000202,0.00000211,0.00000203,0.00000204,0.00000208,0.00000209,0.00000202,0.00000204,0.00000205,0.00000201,0.00000202,0.00000202,0.00000202,0.00000202 | ||
20453 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
675,120,000 LONG |
0.000052,0.000055,0.000055,0.000054,0.000055,0.000066,0.000066,0.000066,0.00004,0.000045,0.000045,0.000045,0.000045,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
20454 |
-- |
0.0% | 0.0% | -- |
-- -- MGU |
234,000,000 MGU |
0.007625,0.0077,0.007742,0.007816,0.007766,0.007813,0.007946,0.007964,0.008065,0.000966,0.00084,0.00084,0.00084,0.000034,0.000029,0.000031,0.000023,0.00002,0.000013,0.00004,0.000031,0.000029,0.000022,0.000023,0.000026,0.000015,0.000022,0.00002 | ||
20455 |
-- |
0.0% | 0.0% | -- |
-- -- BSHIBA |
-- BSHIBA |
0.0000000007238,0.0000000007258,0.0000000007258,0.0000000007258,0.0000000007258,0.0000000007975,0.0000000007975,0.0000000007975,0.0000000007975,0.0000000007649,0.0000000007649,0.0000000007649,0.0000000007649,0.0000000007497,0.0000000007497,0.0000000007497,0.0000000007497,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000006499,0.0000000006499,0.0000000006499 | ||
20456 |
-- |
0.0% | 0.0% | -- |
-- -- FCON |
-- FCON |
0.00000206,0.00000206,0.00000206,0.00000273,0.00000279,0.00000284,0.00000284,0.00000274,0.00000274,0.00000274,0.00000265,0.00000265,0.00000258,0.00000257,0.00000251,0.00000251,0.00000257,0.00000257,0.00000265,0.00000265,0.00000265,0.00000227,0.00000227,0.00000181,0.00000148,0.00000144,0.00000145,0.00000147 | ||
20457 |
-- |
0.0% | 0.0% | -- |
-- -- SUKO |
-- SUKO |
0.00016486,0.00016486,0.00016486,0.00016486,0.0001609,0.00016047,0.00016038,0.00015995,0.00016015,0.00016015,0.00016015,0.00016015,0.00015256,0.00015239,0.00015196,0.00015193,0.00015204,0.00015204,0.00015204,0.00015204,0.00015618,0.00016384,0.00015807,0.00015842,0.00015822,0.00015822,0.00015822,0.00015822 | ||
20458 |
-- |
0.0% | 0.0% | -- |
-- -- PXP |
-- PXP |
0.00004492,0.00004492,0.00004492,0.00004162,0.00004162,0.00004162,0.00004162,0.00003951,0.00003951,0.00003913,0.00003913,0.000039,0.000039,0.000039,0.00004027,0.00004027,0.00004087,0.00004087,0.00004087,0.00004087,0.00004045,0.00004045,0.00004045,0.00004045,0.00003649,0.00003649,0.00003649,0.00003649 | ||
20459 |
-- |
0.0% | 0.0% | -- |
-- -- STRDY |
18,498,974 STRDY |
0.07727,0.07691,0.07643,0.07718,0.07638,0.07673,0.0767,0.07708,0.07691,0.08228,0.08255,0.08341,0.08319,0.08291,0.08296,0.08287,0.0827,0.08306,0.08267,0.08331,0.08324,0.08335,0.08321,0.08337,0.08305,0.08305,0.08305,0.08305 | ||
20460 |
-- |
0.0% | 0.0% | -- |
-- -- PLXY |
390,000,000 PLXY |
0.014429,0.014463,0.014419,0.014419,0.014419,0.014419,0.0145,0.0145,0.0145,0.0145,0.0144,0.0144,0.0144,0.0144,0.01445,0.014403,0.014403,0.014403,0.014403,0.01439,0.01439,0.01439,0.01439,0.01445,0.0144,0.0144,0.0144,0.0144 | ||
20461 |
-- |
0.0% | 0.0% | -- |
-- -- BCHA |
18,572,921 BCHA |
118.61,105,112.98,110.59,114.62,124.37,120.76,105.92,111.75,112.19,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3 | ||
20462 |
-- |
0.0% | 0.0% | -- |
-- -- SQTS |
2,100,000,000,000,000 SQTS |
0.0000000001832,0.0000000001828,0.0000000001803,0.0000000001839,0.0000000001826,0.0000000001738,0.0000000001412,0.0000000001175,0.0000000001462,0.0000000001816,0.0000000001259,0.0000000001354,0.0000000000996,0.0000000000996,0.0000000000996,0.0000000000996,0.0000000001135,0.0000000000677,0.0000000000677,0.0000000000677,0.0000000000703,0.0000000000703,0.0000000000703,0.0000000000703,0.0000000000663,0.0000000000663,0.0000000000663,0.0000000000663 | ||
20463 |
-- |
0.0% | 0.0% | -- |
-- -- BARD |
1,000,000,000 BARD |
0.00001962,0.00001962,0.00001962,0.00001962,0.00002023,0.00002022,0.00002008,0.00001991,0.00001995,0.00001995,0.00001995,0.00001995,0.00002316,0.00002239,0.00002286,0.00002271,0.00002272,0.00002272,0.00002272,0.00002272,0.00002757,0.00002796,0.00002766,0.00002897,0.00002928,0.00002928,0.00002928,0.00002928 | ||
20464 |
-- |
0.0% | 0.0% | -- |
-- -- CNYX |
-- CNYX |
0.000298,0.000322,0.000313,0.000307,0.000305,0.000319,0.000289,0.000307,0.000313,0.000301,0.0003,0.00029,0.000294,0.000279,0.000279,0.000278,0.000279,0.000292,0.000304,0.000328,0.000341,0.000338,0.000314,0.000342,0.000333,0.000333,0.000333,0.000333 | ||
20465 |
-- |
0.0% | 0.0% | -- |
-- -- HDAC |
1,600,000,000 HDAC |
0.015844,0.014799,0.0155,0.015517,0.014211,0.014597,0.014219,0.010588,0.010615,0.010764,0.010377,0.007551,0.007551,0.007551,0.007551,0.008943,0.008404,0.008404,0.008404,0.009346,0.009699,0.009699,0.009786,0.009786,0.006858,0.006858,0.006858,0.006858 | ||
20466 |
-- |
0.0% | 0.0% | -- |
-- -- MINER |
-- MINER |
0.00000788,0.00000788,0.00000788,0.00000788,0.00000745,0.00000732,0.00000753,0.00000753,0.0000075,0.0000075,0.0000075,0.0000075,0.00000817,0.00000824,0.00000822,0.00000833,0.00000848,0.00000848,0.00000848,0.00000848,0.00000849,0.00000838,0.00000838,0.00000846,0.00000847,0.00000847,0.00000847,0.00000847 | ||
20467 |
-- |
0.0% | 0.0% | -- |
-- -- VST |
-- VST |
0.0005756,0.0005756,0.0005756,0.0005756,0.0005756,0.0005756,0.0005756,0.0005756,0.0005756,0.0005756,0.0005756,0.0005756,0.0005756,0.0005756,0.0005756,0.0005756,0.0005751,0.0005751,0.0005751,0.0005751,0.0002169,0.0002169,0.0002169,0.0002169,0.0002169,0.0002169,0.0002169,0.0002169 | ||
20468 |
-- |
0.0% | 0.0% | -- |
-- -- RKC |
2,700,000 RKC |
0.001596,0.00098263,0.00098175,0.001623,0.001633,0.001356,0.001360,0.001347,0.001355,0.001277,0.001223,0.001222,0.001256,0.001612,0.001630,0.001631,0.001363,0.001368,0.001372,0.001365,0.001367,0.001215,0.001216,0.001190,0.001155,0.001155,0.001155,0.001155 | ||
20469 |
-- |
0.0% | 0.0% | -- |
-- -- HEME |
-- HEME |
0.02764,0.02764,0.02763,0.02763,0.0276,0.0276,0.02761,0.02759,0.02759,0.02759,0.0276,0.02714,0.01857,0.01152,0.0134,0.011,0.00639,0.00712,0.00884,0.0051,0.00355,0.00381,0.00276,0.00127,0.00273,0.00273,0.00273,0.00273 | ||
20470 |
-- |
0.0% | 0.0% | -- |
-- -- PUSH |
500,000,000 PUSH |
0.083708,0.082109,0.082218,0.082024,0.081624,0.080332,0.079503,0.078002,0.077421,0.076787,0.076784,0.076781,0.075917,0.075357,0.075343,0.073961,0.073783,0.073817,0.073892,0.073704,0.072878,0.072795,0.072808,0.072797,0.023769,0.020206,0.017819,0.09152 | ||
20471 |
-- |
0.0% | 0.0% | -- |
-- -- YCC |
1,000,000,000 YCC |
0.000736,0.000736,0.000736,0.000736,0.000731,0.00070795,0.000712,0.000712,0.000696,0.000701,0.000748,0.000748,0.000748,0.000748,0.000162,0.000162,0.000718,0.000718,0.000711,0.000711,0.000617,0.000617,0.000617,0.000617,0.000699,0.000699,0.000699,0.000699 | ||
20472 |
-- |
0.0% | 0.0% | -- |
-- -- ESP |
22,786,850,706 ESP |
0.00003536,0.00003578,0.00003104,0.00003129,0.00003518,0.00003521,0.00003571,0.00003558,0.00003086,0.00003056,0.00003045,0.00003027,0.00015585,0.00015529,0.00015562,0.00003546,0.00002595,0.00002232,0.00002381,0.00019000,0.00001747,0.00001739,0.00002336,0.00001742,0.00002816,0.00003720,0.00029509,0.00029509 | ||
20473 |
-- |
0.0% | 0.0% | -- |
-- -- MIXCOIN |
1,000,000,000 MIXCOIN |
0.00010552,0.00010552,0.00010552,0.00010552,0.00060526,0.00060526,0.00060526,0.00060526,0.00051787,0.00045853,0.00044571,0.00044776,0.000457,0.00045704,0.00045596,0.00045339,0.00045339,0.00045339,0.00045339,0.00034794,0.00036162,0.00035945,0.00035932,0.00037882,0.00037754,0.00037754,0.00037754,0.00037754 | ||
20474 |
-- |
0.0% | 0.0% | -- |
-- -- HDCH |
-- HDCH |
0.037800,0.038300,0.038300,0.038300,0.038300,0.037700,0.037700,0.036800,0.038300,0.038300,0.038300,0.037000,0.037000,0.038500,0.038500,0.038500,0.038500,0.038500,0.038500,0.038500,0.037900,0.040300,0.038500,0.038500,0.038500,0.038500,0.038500,0.038500 | ||
20475 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
0.000022,0.00002,0.00001836,0.0000191,0.00002286,0.000017,0.0000153,0.00001662,0.00001599,0.000015,0.00001325,0.00001546,0.00001506,0.00001335,0.0000142,0.00001328,0.0000148,0.00001331,0.00001755,0.0000141,0.00001371,0.000013,0.00001401,0.0000137,0.00001601,0.00001601,0.00001601,0.00001601 | ||
20476 |
-- |
0.0% | 0.0% | -- |
-- -- PDX |
-- PDX |
19.5008,19.5477,18.9496,18.5463,18.3766,18.4886,19.552,19.6454,20.2519,20.1479,19.0013,17.4465,17.2206,14.2045,18.1011,17.7614,17.7667,16.0516,14.9043,14.9836,15.8099,0.043426,0.043444,0.043444,0.04348,0.04348,0.04348,0.04348 | ||
20477 |
-- |
0.0% | 0.0% | -- |
-- -- AUR |
-- AUR |
0.00014929,0.00014929,0.00014656,0.00014569,0.0001461,0.0001461,0.0001461,0.0001461,0.00016342,0.00016342,0.00016342,0.00016342,0.0001628,0.00016191,0.00016191,0.00016191,0.00016191,0.00019257,0.00019182,0.00019182,0.00019182,0.00019182,0.00018425,0.00018419,0.00018543,0.00018543,0.00018543,0.00018543 | ||
20478 |
-- |
0.0% | 0.0% | -- |
-- -- ALGOBULL |
-- ALGOBULL |
0.00000002,0.00000002,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
20479 |
-- |
0.0% | 0.0% | -- |
-- -- AUREQ |
-- AUREQ |
0.00000001251,0.00000001027,0.00000000963,0.00000000798,0.00000000688,0.0000000061,0.00000000638,0.000000004905,0.000000004841,0.000000005426,0.000000006266,0.00000000687,0.000000007288,0.000000008138,0.000000008903,0.000000003412,0.000000002069,0.000000001769,0.000000001526,0.000000001312,0.00000000098,0.000000001222,0.000000001458,0.00000000171,0.000000001945,0.000000002183,0.00000000249,0.000000000208 | ||
20480 |
-- |
0.0% | 0.0% | -- |
-- -- VBSC |
-- VBSC |
0.00009465,0.00009465,0.00009465,0.00009465,0.000056,0.000057,0.000055,0.000055,0.000055,0.000055,0.000052,0.000052,0.000052,0.000052,0.00007999,0.00007999,0.0000501,0.0000501,0.0000501,0.0000501,0.00005012,0.0000501,0.0000501,0.0000501,0.0000501,0.0000501,0.0000501,0.0000501 | ||
20481 |
-- |
0.0% | 0.0% | -- |
-- -- HDCC |
-- HDCC |
0.00007300,0.00006900,0.00006300,0.00009400,0.00009400,0.00009500,0.00009400,0.00009400,0.00009400,0.00006100,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00009400,0.00009400,0.00005300,0.00005300,0.00004000,0.00009200,0.00009200,0.00002000,0.00008000,0.00008000,0.00008000,0.00002000,0.00002000 | ||
20482 |
-- |
0.0% | 0.0% | -- |
-- -- UNT |
-- UNT |
|||
20483 |
-- |
0.0% | 0.0% | -- |
-- -- ARE |
-- ARE |
26387.30,26387.30,24027.34,24027.34,24027.34,24027.34,23729.34,23729.34,23729.34,23729.34,27111.43,27111.43,24851.26,24851.26,24720.76,24720.76,24720.76,24720.76,26075.40,26075.40,26075.40,26075.40,26075.40,27031.83,20022.75,20022.75,20022.75,20022.75 | ||
20484 |
-- |
0.0% | 0.0% | -- |
-- -- SEN |
1,605,601,520 SEN |
0.00062600,0.00062600,0.00063505,0.00080100,0.00080100,0.00080100,0.00088432,0.00083100,0.00083100,0.00083100,0.00094000,0.00094000,0.00094000,0.00096700,0.00096700,0.00096700,0.0015290,0.0014160,0.0014160,0.0014160,0.00082850,0.00082850,0.00037500,0.00037500,0.00038700,0.00034000,0.00033300,0.00036500 | ||
20485 |
-- |
0.0% | 0.0% | -- |
-- -- PIRI |
-- PIRI |
0.000092,0.000092,0.000092,0.000092,0.000092,0.000092,0.000092,0.000092,0.000092,0.000009,0.000009,0.000009,0.000009,0.000091,0.000091,0.000091,0.00016,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000153,0.000153,0.000153,0.000153 | ||
20486 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
-- OPT |
0.00003500,0.00003500,0.00003500,0.00003500,0.00024800,0.00024800,0.00024800,0.00024800,0.00001900,0.00001900,0.00001900,0.00001900,0.00059800,0.00059800,0.00059800,0.00059800,0.00003000,0.00003000,0.00003000,0.00003000,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500 | ||
20487 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
|||
20488 |
-- |
0.0% | 0.0% | -- |
-- -- VOY |
430,000,000,000,000 VOY |
0.0000000000581,0.0000000000513,0.0000000000513,0.0000000000461,0.0000000000462,0.0000000000462,0.0000000000487,0.000000000048,0.0000000000392,0.0000000000336,0.0000000000336,0.0000000000336,0.0000000000175,0.0000000000119,0.0000000000126,0.0000000000147,0.0000000000622,0.0000000000302,0.0000000000165,0.0000000000174,0.0000000000184,0.0000000000273,0.0000000000262,0.0000000000166,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109 | ||
20489 |
-- |
0.0% | 0.0% | -- |
-- -- WSBC |
10,000,000,000 WSBC |
|||
20490 |
-- |
0.0% | 0.0% | -- |
-- -- OUT |
880,139,350 OUT |
0.006387,0.006378,0.006221,0.006156,0.005978,0.006098,0.006243,0.006027,0.005727,0.005527,0.005984,0.005844,0.00563,0.005589,0.005653,0.005566,0.005383,0.005068,0.005095,0.005086,0.005097,0.005097,0.005097,0.005097,0.006851,0.006851,0.006851,0.006851 | ||
20491 |
-- |
0.0% | 0.0% | -- |
-- -- PRP |
50,000,000 PRP |
0.000725,0.000812,0.000812,0.000812,0.000812,1.272,1.2975,1.2728,1.2842,1.2881,1.2881,1.2881,1.2881,0.9695,0.9136,0.9401,0.907,0.8827,0.8827,0.8827,0.8827,0.993,0.9852,0.9854,0.9758,0.9758,0.9758,0.9758 | ||
20492 |
-- |
0.0% | 0.0% | -- |
-- -- DRAC |
106,824,000 DRAC |
0.001211,0.001028,0.00098,0.001096,0.00106,0.00091,0.001488,0.000925,0.001145,0.001,0.000779,0.000606,0.000694,0.00061,0.000809,0.00067,0.000704,0.000676,0.000728,0.000627,0.000665,0.000694,0.000558,0.00069,0.00075,0.00075,0.00075,0.00075 | ||
20493 |
-- |
0.0% | 0.0% | -- |
-- -- GODZ |
-- GODZ |
|||
20494 |
-- |
0.0% | 0.0% | -- |
-- -- WOT |
-- WOT |
0.00000267,0.00000266,0.00000265,0.00000265,0.00000268,0.00000268,0.00000267,0.00000263,0.00000265,0.00000265,0.00000253,0.00000251,0.0000025,0.0000025,0.00000248,0.0000026,0.0000026,0.00000258,0.00000257,0.00000255,0.00000252,0.00000252,0.00000253,0.00000252,0.00000249,0.00000249,0.00000249,0.00000249 | ||
20495 |
-- |
0.0% | 0.0% | -- |
-- -- APRD |
-- APRD |
0.026600,0.023600,0.027400,0.027800,0.027800,0.024700,0.023800,0.032500,0.024000,0.024000,0.026200,0.026800,0.026700,0.026600,0.027800,0.025000,0.022000,0.022300,0.023800,0.018900,0.014200,0.011000,0.010200,0.0096000,0.0098000,0.0098000,0.0098000,0.0098000 | ||
20496 |
-- |
0.0% | 0.0% | -- |
-- -- DNKY |
187,250,000,000 DNKY |
0.0000006239964,0.0000006239964,0.000000357479,0.0000003215523,0.0000002293534,0.0000002107582,0.0000002090762,0.0000002086712,0.0000002086712,0.0000002086712,0.0000002086712,0.0000002024026,0.0000002024026,0.0000002024026,0.0000002024026,0.0000000479117,0.0000000484362,0.0000000478517,0.0000000475771,0.0000000477319,0.0000000477319,0.0000000477319,0.0000000477319,0.000000049316,0.000000049237,0.000000049237,0.000000049237,0.000000049237 | ||
20497 |
-- |
0.0% | 0.0% | -- |
-- -- SLP |
50,000 SLP |
0.0040129,0.0051131,0.0039350,0.0053592,0.0057096,0.0050029,0.0038626,0.0051833,0.0055282,0.0043384,0.0036942,0.0035482,0.0040932,0.0037793,0.0040133,0.0035541,0.0056170,0.0039313,0.0042550,0.0053782,0.0053037,0.0038000,0.0067086,0.0061959,0.0059750,0.0059750,0.0059750,0.0059750 | ||
20498 |
-- |
0.0% | 0.0% | -- |
-- -- DAWGS |
-- DAWGS |
0.00000002865,0.00000002894,0.00000002878,0.00000002889,0.00000002892,0.00000002865,0.00000002881,0.00000002866,0.00000002857,0.00000002884,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858,0.00000002858 | ||
20499 |
-- |
0.0% | 0.0% | -- |
-- -- BCS |
-- BCS |
0.011999,0.011999,0.011999,0.011999,0.011998,0.011998,0.011998,0.011998,0.011998,0.009999,0.009999,0.009999,0.009999,0.009999,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.01,0.006,0.01,0.01,0.01,0.01 | ||
20500 |
-- |
0.0% | 0.0% | -- |
-- -- WAVAX |
-- WAVAX |
26.5013,26.9485,27.1683,27.1804,27.0609,27.2495,28.4434,27.3629,27.6444,27.8106,27.6979,27.4101,27.5283,26.3824,25.7043,25.9242,25.4959,24.2972,25.2472,24.8533,24.7321,24.2743,24.651,25.1945,25.2591,25.4391,25.4868,25.525 |















































































































