모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0419 |
12.42% | 10.57% | $2,274,677 |
$21,927.76 523,335.56 DEXTF |
54,288,236 DEXTF |
|||
2002 |
$0.09097 |
0.6% | 1.76% | $5,560,286.5 |
$21,808.01 239,727.49 ATLASDEX |
61,122,199 ATLASDEX |
|||
2003 |
$0.000392 |
4.97% | 25.25% | $27,636 |
$21,795.84 55,601,632.65 MGT |
70,500,000 MGT |
|||
2004 |
$0.000000000000832 |
16.8% | 47.51% | -- |
$21,715.18 26,099,975,961,538,460 BABYSAITAMA |
-- BABYSAITAMA |
|||
2005 |
$0.006453 |
0.58% | 5.32% | -- |
$21,670.29 3,358,172.94 LEARN |
-- LEARN |
|||
2006 |
$0.3926 |
1.92% | 5.0% | $246,395.38 |
$21,647.87 55,139.76 TET |
627,599 TET |
|||
2007 |
$0.011624 |
5.42% | 12.65% | $591,206.06 |
$21,631.43 1,860,928.25 DNX |
50,860,813 DNX |
|||
2008 |
$0.00000904 |
12.74% | 3.54% | $27,120 |
$21,623.84 2,392,017,699.12 BICITY |
3,000,000,000 BICITY |
|||
2009 |
$0.01997 |
4.66% | 81.77% | -- |
$21,616.25 1,082,436.15 SAL |
-- SAL |
|||
2010 |
$0.000683 |
0.09% | 0.92% | $2,422,791.75 |
$21,614.87 31,646,954.61 FUEL |
3,547,279,128 FUEL |
|||
2011 |
$2.4869 |
1.68% | 17.25% | $51,815,804 |
$21,590.16 8,681.56 SAFE |
20,835,499 SAFE |
|||
2012 |
$0.036799 |
6.35% | 14.83% | -- |
$21,585.79 586,586.32 K-PHA |
-- K-PHA |
|||
2013 |
$0.3678 |
1.29% | 7.68% | $3,678,000 |
$21,576.13 58,662.67 IMO |
10,000,000 IMO |
|||
2014 |
$0.000294 |
1.67% | 1.7% | $176,400 |
$21,320.74 72,519,523.81 ART |
600,000,000 ART |
|||
2015 |
$0.00649 |
1.1% | 6.67% | $1,331,122.88 |
$21,121.27 3,254,432.97 CDL |
205,103,674 CDL |
|||
2016 |
$0.000022 |
0.46% | 6.12% | $3,041,552 |
$20,962.31 955,002,733.49 MNFT |
138,567,286,641 MNFT |
|||
2017 |
$0.0000548 |
4.24% | 11.05% | $547,900 |
$20,931.71 382,035,225.41 PACT |
10,000,000,000 PACT |
|||
2018 |
$0.0000548 |
2.13% | 6.44% | $114,975 |
$20,929.47 382,273,424.66 BAAS |
2,100,000,000 BAAS |
|||
2019 |
$0.071611 |
2.01% | 2.1% | $4,706,968 |
$20,773.89 290,093.56 MONA |
65,729,675 MONA |
|||
2020 |
$0.001671 |
2.26% | 10.07% | $13,707,790 |
$20,743.69 12,413,937.76 DOVU |
8,203,345,326 DOVU |
|||
2021 |
$0.0000286 |
6.68% | 3.54% | $231,498 |
$20,704.17 724,428,621.41 TAIX |
8,100,000,000 TAIX |
|||
2022 |
$0.000644 |
8.05% | 0.16% | $1,288,000 |
$20,702 32,145,962.73 MTOS |
1,999,999,492 MTOS |
|||
2023 |
$0.0772 |
0.13% | 5.58% | -- |
$20,701.39 268,152.72 INC |
-- INC |
|||
2024 |
$0.000221 |
1.34% | 23.53% | -- |
$20,550.42 92,988,325.79 DEFI |
-- DEFI |
|||
2025 |
$0.000319 |
0.62% | 0.31% | -- |
$20,506.9 64,284,952.98 KZEN |
-- KZEN |
|||
2026 |
$0.0000382 |
0.34% | 0.29% | $4,345.25 |
$20,491.7 536,431,937.17 HOTCROSS |
113,749,999 HOTCROSS |
|||
2027 |
$0.000255 |
0.79% | 28.63% | -- |
$20,430.5 80,119,607.84 GXT |
-- GXT |
|||
2028 |
$0.000114 |
0.87% | 4.39% | $15,846 |
$20,269.89 177,806,052.63 MSTAR |
139,000,000 MSTAR |
|||
2029 |
$1.0007 |
0.02% | 0.03% | -- |
$20,257.57 20,243.4 USDG |
-- USDG |
|||
2030 |
$0.000000000364 |
4.3% | 3.01% | -- |
$20,172.77 55,419,697,802,197.8 KABOSU |
-- KABOSU |
|||
2031 |
$0.01601 |
9.5% | 4.56% | $599,506.94 |
$20,091.6 1,254,940.66 BABY |
37,445,780 BABY |
|||
2032 |
$0.00918 |
8.2% | 11.76% | -- |
$20,012.65 2,180,027.23 AREA |
-- AREA |
|||
2033 |
$0.07844 |
0.26% | 2.11% | $12,882,090 |
$19,987.01 254,806.35 LUCIC |
164,228,586.12 LUCIC |
|||
2034 |
$0.020345 |
2.99% | 30.23% | -- |
$19,956.85 980,921.6 REPPO |
-- REPPO |
|||
2035 |
$0.0000311 |
0.64% | 16.1% | $1,246.55 |
$19,748.51 635,408,944.66 CHICA |
40,107,769 CHICA |
|||
2036 |
$0.00071 |
3.5% | 47.95% | $5,680 |
$19,611.38 27,621,661.97 BKS |
8,000,000 BKS |
|||
2037 |
$0.000135 |
0.75% | 0.74% | $27,270.13 |
$19,595.04 145,148,444.44 XNL |
202,001,000 XNL |
|||
2038 |
$0.00000000154 |
5.93% | 2.46% | -- |
$19,582.88 12,716,155,844,155.84 DOGECOIN |
-- DOGECOIN |
|||
2039 |
$11.88 |
2.06% | 17.71% | $15,181,176 |
$19,390.19 1,632.17 SN51 |
1,277,876.75 SN51 |
|||
2040 |
$0.002426 |
4.75% | 2.67% | $335,030.72 |
$19,162.75 7,898,907.67 IRT |
138,100,050 IRT |
|||
2041 |
$0.00019 |
29.63% | 121.05% | $1,962 |
$19,143.27 100,754,052.63 BISKIT |
10,325,254 BISKIT |
|||
2042 |
$0.1009 |
1.18% | 32.37% | $61,861,704 |
$19,138.32 189,676.11 OCEAN |
613,099,141 OCEAN |
|||
2043 |
$0.000682 |
0.59% | 6.32% | $681,993.38 |
$19,134.35 28,056,231.67 GRAMPUS |
999,990,326 GRAMPUS |
|||
2044 |
$0.000904 |
6.35% | 0.99% | $847,782.06 |
$18,883.41 20,888,727.88 AMORE |
937,812,008 AMORE |
|||
2045 |
$0.002149 |
2.53% | 18.18% | $2,149,000 |
$18,873.28 8,782,354.58 HAROLD |
1,000,000,000 HAROLD |
|||
2046 |
$0.0061 |
0.16% | 7.86% | $1,219,855.75 |
$18,787.83 3,079,972.13 XPM |
199,976,357 XPM |
|||
2047 |
$0.1614 |
8.09% | 4.28% | $16,140,000 |
$18,738.77 116,101.43 CHISAI |
100,000,000 CHISAI |
|||
2048 |
$0.005441 |
0.06% | 0.24% | -- |
$18,659.4 3,429,406.36 DCT |
-- DCT |
|||
2049 |
$0.06245 |
0.37% | 5.54% | -- |
$18,341.49 293,698.8 MAT |
-- MAT |
|||
2050 |
$0.0000000153 |
7.95% | 6.99% | $155,550.17 |
$18,197.08 1,190,908,376,963.35 KAKI |
10,179,985,000,000 KAKI |
|||
2051 |
$0.05836 |
8.12% | 6.51% | $39,915,731 |
$18,180.06 311,515.76 SERV |
683,957,000 SERV |
|||
2052 |
$0.00033 |
12.67% | 56.07% | $603,016 |
$18,173.15 55,000,151.32 BEPRO |
1,825,000,000 BEPRO |
|||
2053 |
$0.00011 |
13.39% | 187.5% | -- |
$18,071.44 164,285,818.18 DVERSE |
-- DVERSE |
|||
2054 |
$0.001029 |
0.96% | 4.77% | $23,691,680 |
$17,989.67 17,482,672.5 MVL |
23,023,983,549 MVL |
|||
2055 |
$0.01616 |
1.19% | 3.1% | $1,601,335.75 |
$17,967.8 1,111,868.81 RWS |
99,092,562 RWS |
|||
2056 |
$0.0000267 |
18.7% | 39.75% | $133,450 |
$17,852.09 668,868,115.4 PIXFI |
5,000,000,000 PIXFI |
|||
2057 |
$0.0001 |
5.66% | 0.0% | $52,300 |
$17,794.98 177,949,800 A1X |
523,000,000 A1X |
|||
2058 |
$0.09248 |
3.13% | 25.78% | -- |
$17,775.16 192,205.45 MSQ |
-- MSQ |
|||
2059 |
$0.000309 |
18.87% | 18.31% | $76,125.24 |
$17,644.19 57,100,938.51 YALA |
246,360,000 YALA |
|||
2060 |
$0.019333 |
22.71% | 39.84% | $118,410.45 |
$17,642.02 912,534.01 UNFI |
6,124,784 UNFI |
|||
2061 |
$0.1728 |
1.37% | 2.54% | $12,096,000,000 |
$17,623.61 101,988.48 SOON |
70,000,000,000 SOON |
|||
2062 |
$0.010925 |
0.06% | 0.66% | $21,448.51 |
$17,301.01 1,583,616.48 YACHT |
1,963,250 YACHT |
|||
2063 |
$0.05697 |
0.12% | 9.04% | $714,716.94 |
$17,265.85 303,069.16 OGPU |
12,545,497 OGPU |
|||
2064 |
$0.00036 |
0.55% | 2.78% | -- |
$17,186.18 47,739,388.89 FNTIO |
-- FNTIO |
|||
2065 |
$0.030144 |
2.59% | 8.99% | $109,647.2 |
$17,068.95 566,247.01 XFI |
3,637,447 XFI |
|||
2066 |
$0.299 |
2.4% | 3.59% | $10,790,790 |
$17,063.34 57,068.03 ROG |
36,089,600 ROG |
|||
2067 |
$0.0000044 |
1.38% | 5.45% | $56,712 |
$16,977.25 3,858,465,909.09 WAT |
12,889,090,910 WAT |
|||
2068 |
$0.00464 |
1.4% | 6.1% | $46,400,000 |
$16,931.52 3,649,034.48 SOEX |
10,000,000,000 SOEX |
|||
2069 |
$0.003644 |
1.59% | 5.68% | $730,673 |
$16,893.33 4,635,930.3 SKEY |
200,513,999 SKEY |
|||
2070 |
$0.005663 |
0.74% | 21.11% | $6,977,651 |
$16,860.36 2,977,284.13 EVER |
1,232,147,464 EVER |
|||
2071 |
$0.008164 |
4.79% | 3.77% | $541,767,696,384 |
$16,762.44 2,053,214.11 BOBO |
66,360,568,553,344 BOBO |
|||
2072 |
$0.0643 |
1.26% | 9.49% | -- |
$16,541.57 257,256.14 CGLD |
-- CGLD |
|||
2073 |
$0.0004 |
3.82% | 32.31% | -- |
$16,500.22 41,250,550 TRN |
-- TRN |
|||
2074 |
$0.008283 |
3.5% | 6.67% | -- |
$16,494.37 1,991,352.17 XAI |
-- XAI |
|||
2075 |
$0.003413 |
0.26% | 0.12% | $3,413,000 |
$16,292.25 4,773,586.29 LVLY |
1,000,000,000 LVLY |
|||
2076 |
$0.008371 |
0.17% | 0.49% | $1,464,654.25 |
$16,282.75 1,945,137.98 PNK |
174,967,657 PNK |
|||
2077 |
$0.000322 |
0.31% | 5.81% | $324.91 |
$15,968.77 49,592,453.42 HO |
1,009,025 HO |
|||
2078 |
$0.073589 |
0.31% | 5.73% | $113,331,600 |
$15,936.15 216,556.14 BAN |
1,540,061,675 BAN |
|||
2079 |
$0.081 |
0.0% | 76.79% | -- |
$15,878.55 196,031.48 EDUM |
-- EDUM |
|||
2080 |
$0.0000609 |
0.35% | 0.05% | $12,987.22 |
$15,694.96 257,928,677.07 MLP |
213,430,000 MLP |
|||
2081 |
$0.001556 |
1.04% | 13.83% | $195,396.91 |
$15,676.41 10,074,813.62 RWAINC |
125,576,416 RWAINC |
|||
2082 |
$0.002272 |
1.07% | 18.53% | $11,360,000 |
$15,560.43 6,848,780.81 BPT |
5,000,000,000 BPT |
|||
2083 |
$0.0044 |
2.33% | 11.63% | $660,000 |
$15,538.79 3,531,543.18 AST |
150,000,000 AST |
|||
2084 |
$0.0165 |
1.5% | 2.93% | $9,900,000 |
$15,455.11 936,673.33 DESU |
600,000,000 DESU |
|||
2085 |
$0.000507 |
0.4% | 0.99% | $87,205.14 |
$15,399.62 30,374,003.94 TIT |
172,002,243 TIT |
|||
2086 |
$0.003197 |
2.59% | 5.07% | -- |
$15,210.44 4,757,722.87 XYM |
-- XYM |
|||
2087 |
$1.2038 |
1.14% | 5.73% | $3,687,889.5 |
$14,912.01 12,387.45 DMD |
3,063,540 DMD |
|||
2088 |
$0.077712 |
0.09% | 16.81% | $769,280,768 |
$14,810.37 190,580.22 MATIC |
9,899,124,812 MATIC |
|||
2089 |
$0.00075 |
11.45% | 3.73% | $103,125 |
$14,802.04 19,736,053.33 TTD |
137,500,000 TTD |
|||
2090 |
$0.0000708 |
10.15% | 15.99% | $52,105.99 |
$14,717.98 207,881,073.45 GMTO |
735,960,327 GMTO |
|||
2091 |
$0.000575 |
2.02% | 1.31% | $552,824.06 |
$14,532.27 25,273,513.04 RFC |
961,433,198 RFC |
|||
2092 |
$0.062745 |
0.07% | 2.61% | $5,760,200 |
$14,487.33 230,892.18 BTRST |
91,803,328 BTRST |
|||
2093 |
$0.004373 |
0.14% | 0.43% | $910,239.94 |
$14,362.98 3,284,468.33 ECHO |
208,150,000 ECHO |
|||
2094 |
$0.000682 |
0.0% | 0.15% | $32,083.82 |
$14,306.24 20,976,891.5 ISK |
47,043,731 ISK |
|||
2095 |
$0.008511 |
1.55% | 2.06% | $8,679,583 |
$14,128.56 1,660,035.25 POKT |
1,019,807,684 POKT |
|||
2096 |
$0.067806 |
4.51% | 15.44% | -- |
$14,043.23 207,108.96 BMEX |
-- BMEX |
|||
2097 |
$0.001173 |
0.26% | 1.11% | -- |
$14,015.74 11,948,627.45 NUTS |
-- NUTS |
|||
2098 |
$0.003012 |
0.33% | 0.5% | -- |
$13,975.94 4,640,086.32 NESS |
-- NESS |
|||
2099 |
$0.002111 |
27.63% | 23.62% | $2,110,964.5 |
$13,975.31 6,620,232.12 CAR |
999,983,145 CAR |
|||
2100 |
$0.014105 |
0.29% | 6.89% | $792,701 |
$13,952.62 989,196.74 MVRK |
56,200,000 MVRK |
