모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0000221 |
8.63% | 6.03% | $120,209 |
$88,421 3,995,526,434.7 ACN |
5,431,957,177 ACN |
|||
2002 |
$0.0351 |
6.51% | 28.22% | -- |
$88,108 2,510,199.43 DMCC |
-- DMCC |
|||
2003 |
$0.0004 |
1.14% | 2.05% | $186,496 |
$87,870 219,839,879.91 HVLO |
467,000,000 HVLO |
|||
2004 |
$0.009904 |
0.52% | 4.08% | -- |
$87,797 8,864,802.1 ROA |
-- ROA |
|||
2005 |
$0.00054 |
2.89% | 17.22% | $38,053 |
$87,685 162,451,830.44 MGT |
70,500,000 MGT |
|||
2006 |
$0.00000146 |
35.51% | 18.54% | -- |
$87,578 59,984,931,506.85 MUMU |
-- MUMU |
|||
2007 |
$0.039131 |
0.96% | 3.51% | -- |
$87,469 2,235,286.6 FLT |
-- FLT |
|||
2008 |
$0.029982 |
0.12% | 6.54% | $717,596 |
$87,355 2,913,581.48 BDP |
23,928,651 BDP |
|||
2009 |
$0.065564 |
6.26% | 24.81% | $46,139,180 |
$87,305.28 1,331,603.93 HEGIC |
703,727,349 HEGIC |
|||
2010 |
$0.5285 |
8.28% | 35.59% | $528,500,000 |
$87,301.68 165,187.66 COCA |
1,000,000,000 COCA |
|||
2011 |
$0.0000904 |
6.41% | 38.47% | -- |
$87,196 964,770,967.03 METO |
-- METO |
|||
2012 |
$0.001808 |
1.18% | 42.7% | $18,080,000 |
$87,125 48,188,606.19 CORAL |
10,000,000,000 CORAL |
|||
2013 |
$45.9337 |
0.09% | 9.77% | -- |
$87,069 1,895.54 INV |
-- INV |
|||
2014 |
$0.2584 |
0.19% | 3.37% | $1,801,564.75 |
$87,022.44 336,774.15 SMB |
6,972,000 SMB |
|||
2015 |
$0.0000201 |
11.56% | 22.54% | -- |
$86,925 4,331,091,180.87 DEEPLINK |
-- DEEPLINK |
|||
2016 |
$0.001747 |
5.0% | 6.96% | $87,400 |
$86,801 49,685,746.99 INVITE |
50,000,000 INVITE |
|||
2017 |
$0.000651 |
20.22% | 117.4% | $65,178 |
$86,685 133,064,701.82 BITCAT |
99,986,659 BITCAT |
|||
2018 |
$0.212 |
4.18% | 4.42% | -- |
$86,453 407,797.17 FON |
-- FON |
|||
2019 |
$0.002759 |
11.3% | 9.81% | -- |
$86,305 31,281,261.33 UNO |
-- UNO |
|||
2020 |
$0.087733 |
2.92% | 29.49% | $5,916,774.5 |
$86,228.47 982,851.04 OCT |
67,440,693 OCT |
|||
2021 |
$12.2821 |
1.01% | 7.75% | $8,721,679 |
$85,965.6 6,999.26 TIME |
710,113 TIME |
|||
2022 |
$0.00274 |
6.48% | 7.12% | $61,796 |
$85,956 31,370,802.92 LOE |
22,660,957 LOE |
|||
2023 |
$0.0000000585 |
2.41% | 4.12% | $3,984,404.25 |
$85,933.06 1,468,123,063,045.21 AKITA |
68,071,541,209,831 AKITA |
|||
2024 |
$0.082545 |
0.21% | 6.46% | -- |
$85,873 1,040,317.4 APFC |
-- APFC |
|||
2025 |
$0.002124 |
1.62% | 10.95% | -- |
$85,863 40,425,141.24 MONI |
-- MONI |
|||
2026 |
$0.002726 |
0.18% | 8.53% | $3,612,154.5 |
$85,803.35 31,475,917.09 APM |
1,325,075,000 APM |
|||
2027 |
$0.07012 |
2.74% | 7.24% | -- |
$85,736 1,222,703.94 SEXY |
-- SEXY |
|||
2028 |
$0.000724 |
1.25% | 1.74% | $3,294,200 |
$85,647.48 118,297,624.31 FREEDOG |
4,550,000,000 FREEDOG |
|||
2029 |
$0.010912 |
0.42% | 4.18% | $845,680 |
$85,611.26 7,845,606.67 DIVER |
77,500,000 DIVER |
|||
2030 |
$0.0000439 |
2.19% | 9.95% | $3,042,829 |
$85,523.16 1,948,135,763.1 MRSOON |
69,312,732,161 MRSOON |
|||
2031 |
$0.001002 |
9.6% | 25.06% | -- |
$85,351 85,180,638.72 QI |
-- QI |
|||
2032 |
$0.009828 |
0.41% | 4.36% | $98,280,000 |
$85,332.58 8,682,598.7 SOEX |
10,000,000,000 SOEX |
|||
2033 |
$0.004079 |
0.78% | 5.23% | -- |
$85,074 20,856,582.5 SHRAP |
-- SHRAP |
|||
2034 |
$0.02424 |
2.05% | 13.71% | $2,424,000 |
$85,000.49 3,506,620.87 OPTIMUS |
100,000,000 OPTIMUS |
|||
2035 |
$0.8517 |
0.78% | 6.73% | -- |
$84,990 99,788.66 ERA |
-- ERA |
|||
2036 |
$0.000384 |
0.28% | 0.14% | $1,152,000 |
$84,852.4 220,969,791.67 BICITY |
3,000,000,000 BICITY |
|||
2037 |
$0.000033 |
0.95% | 0.12% | $1,386,617 |
$84,790 2,572,512,135.92 CSTARS |
42,069,696,969 CSTARS |
|||
2038 |
$0.000939 |
1.67% | 4.74% | -- |
$84,739 90,248,682.04 ORDS |
-- ORDS |
|||
2039 |
$0.025885 |
1.61% | 2.11% | -- |
$84,524 3,265,366.04 SLN |
-- SLN |
|||
2040 |
$0.000213 |
1.03% | 1.44% | $7,455,568.5 |
$84,471.72 396,580,845.07 CRTS |
35,002,669,835 CRTS |
|||
2041 |
$0.000231 |
0.43% | 9.19% | $78,053,088 |
$84,409.22 365,407,878.79 APU |
337,892,157,698.94 APU |
|||
2042 |
$0.001321 |
1.15% | 3.44% | $753,961 |
$84,338 63,844,057.53 CNDY |
570,750,476 CNDY |
|||
2043 |
$11.8275 |
3.3% | 2.62% | -- |
$84,189 7,118.07 KWENTA |
-- KWENTA |
|||
2044 |
$0.406 |
0.25% | 0.25% | $3,511,900 |
$84,119.25 207,190.27 NMT |
8,650,000 NMT |
|||
2045 |
$0.0000756 |
15.53% | 5.59% | $79,167 |
$84,051 1,112,374,272.1 GQ |
1,047,730,903 GQ |
|||
2046 |
$0.043745 |
0.09% | 2.62% | -- |
$83,979 1,919,739.4 XELS |
-- XELS |
|||
2047 |
$102.49 |
0.3% | 3.25% | $52,871,824 |
$83,841 818.04 XIN |
515,873 XIN |
|||
2048 |
$0.042676 |
6.49% | 15.58% | $329,602 |
$83,775 1,963,047.15 PCX |
7,723,350 PCX |
|||
2049 |
$0.2636 |
12.05% | 17.81% | $2,370,356.25 |
$83,719.55 317,600.72 CHAT |
8,992,247 CHAT |
|||
2050 |
$0.002471 |
0.8% | 8.5% | $12,689,079 |
$83,677.77 33,863,929.58 PVT |
5,135,200,000 PVT |
|||
2051 |
$0.011297 |
5.55% | 12.88% | $11,297,000 |
$83,347.17 7,377,814.46 AUTOS |
1,000,000,000 AUTOS |
|||
2052 |
$0.0041 |
1.11% | 5.49% | $10,094,384 |
$83,019.82 20,248,736.59 VARA |
2,462,044,954 VARA |
|||
2053 |
$0.07281 |
7.61% | 1.66% | -- |
$82,768 1,136,766.93 GAIA |
-- GAIA |
|||
2054 |
$0.000243 |
4.16% | 1.7% | $75,451 |
$82,738 339,940,013.97 GODL |
310,000,000 GODL |
|||
2055 |
$0.006952 |
4.68% | 2.91% | -- |
$82,634 11,886,363.64 COMBO |
-- COMBO |
|||
2056 |
$0.001892 |
3.52% | 6.66% | $221,364 |
$82,458 43,582,452.43 ZULU |
117,000,000 ZULU |
|||
2057 |
$0.000113 |
8.65% | 17.52% | -- |
$82,350 728,761,061.95 LITHO |
-- LITHO |
|||
2058 |
$321.2 |
1.56% | 5.88% | $3,500,116.5 |
$82,197.7 255.91 GRAIL |
10,897 GRAIL |
|||
2059 |
$0.0000426 |
0.4% | 4.14% | $423,700 |
$82,084 1,926,854,460.09 HOLD |
10,000,000,000 HOLD |
|||
2060 |
$0.000391 |
0.0% | 0.26% | -- |
$82,066 209,887,468.03 DAGS |
-- DAGS |
|||
2061 |
$0.6451 |
180.72% | 5.98% | $292,519,712 |
$81,770.08 126,755.67 TRIBE |
453,448,622 TRIBE |
|||
2062 |
$0.011187 |
6.74% | 9.03% | $3,935,601 |
$81,751.69 7,307,740.23 OOBIT |
351,801,290.43 OOBIT |
|||
2063 |
$0.030196 |
0.93% | 4.31% | -- |
$81,737 2,706,881.71 FOX |
-- FOX |
|||
2064 |
$0.00000456 |
1.94% | 0.44% | $2,566,181 |
$81,640 17,903,508,771.93 SFM |
562,759,040,192 SFM |
|||
2065 |
$0.025081 |
2.22% | 8.4% | $155,515 |
$81,609 3,253,817.63 LBR |
6,200,000 LBR |
|||
2066 |
$0.018445 |
3.19% | 2.93% | $1,756,574.88 |
$81,608.42 4,424,419.63 NWC |
95,233,119.3999976 NWC |
|||
2067 |
$0.01041 |
3.69% | 11.46% | $1,041,000 |
$81,554 7,834,197.89 OSMI |
100,000,000 OSMI |
|||
2068 |
$0.1626 |
0.74% | 4.3% | -- |
$81,542 501,488.31 SAVM |
-- SAVM |
|||
2069 |
$0.00000348 |
2.96% | 0.29% | $1,913,169.5 |
$81,434.7 23,400,775,862.07 BEER |
549,761,339,928 BEER |
|||
2070 |
$0.000106 |
62.91% | 3.78% | $106,887.23 |
$81,172.94 765,782,452.83 AMB |
1,008,370,074 AMB |
|||
2071 |
$0.030368 |
3.34% | 5.78% | $72,545 |
$80,948 2,665,569.02 SCCP |
2,389,010 SCCP |
|||
2072 |
$0.059583 |
3.81% | 7.37% | $772,420 |
$80,937 1,358,390.82 DIN |
13,025,200 DIN |
|||
2073 |
$0.2212 |
0.45% | 3.32% | -- |
$80,855 365,528.93 SAUBER |
-- SAUBER |
|||
2074 |
$0.06652 |
1.7% | 35.59% | $66,520,000 |
$80,830.1 1,215,124.77 SAAS |
1,000,000,000 SAAS |
|||
2075 |
$0.011229 |
2.36% | 5.96% | -- |
$80,821 7,197,524.27 VULPEFI |
-- VULPEFI |
|||
2076 |
$0.5153 |
37.4% | 8.96% | $7,493,025.5 |
$80,801.6 156,804.97 MULTI |
14,541,094 MULTI |
|||
2077 |
$0.018295 |
2.67% | 10.87% | $4,810,673 |
$80,782.11 4,415,529.38 HDRO |
262,950,160 HDRO |
|||
2078 |
$0.066279 |
20.45% | 35.98% | -- |
$80,598 1,216,041.28 LNDX |
-- LNDX |
|||
2079 |
$0.000035 |
2.77% | 0.81% | $70,560 |
$80,095 2,286,468,741.08 PIX |
2,000,000,000 PIX |
|||
2080 |
$0.2267 |
4.57% | 5.46% | $4,541,623.5 |
$80,076.35 353,226.07 MYST |
20,033,628 MYST |
|||
2081 |
$0.00256 |
4.88% | 5.31% | -- |
$79,638 31,108,593.75 INTR |
-- INTR |
|||
2082 |
$0.000401 |
1.9% | 3.53% | $15,636 |
$79,579 198,278,310.7 GX |
39,000,000 GX |
|||
2083 |
$0.00131 |
2.67% | 6.35% | $1,958,450 |
$79,551.35 60,726,221.37 ANLOG |
1,495,000,000 ANLOG |
|||
2084 |
$0.011339 |
3.46% | 5.18% | -- |
$79,541 7,014,816.12 WFT |
-- WFT |
|||
2085 |
$0.001519 |
1.24% | 12.55% | -- |
$79,507 52,341,672.15 OBSR |
-- OBSR |
|||
2086 |
$0.002786 |
2.49% | 5.91% | -- |
$79,291 28,460,516.87 EVMOS |
-- EVMOS |
|||
2087 |
$0.000000000353 |
4.87% | 0.37% | $842,586.88 |
$79,263.94 224,289,586,870,401.8 HAM |
2,384,230,000,000,000 HAM |
|||
2088 |
$0.000685 |
0.29% | 4.6% | -- |
$79,020 115,357,664.23 KOM |
-- KOM |
|||
2089 |
$0.01927 |
3.99% | 3.59% | $19,270,000 |
$78,804.38 4,089,485.21 FARTBOY |
1,000,000,000 FARTBOY |
|||
2090 |
$0.0000381 |
0.32% | 15.41% | $3,573,184.75 |
$78,668.15 2,065,322,919.4 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
2091 |
$0.008571 |
0.38% | 9.95% | $8,571,000 |
$78,662.67 9,177,770.39 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
2092 |
$0.000994 |
3.8% | 0.18% | $844,253.19 |
$78,647.34 79,122,072.43 BABYSHARK |
849,349,306 BABYSHARK |
|||
2093 |
$0.027007 |
0.71% | 9.87% | $1,828,148.88 |
$78,484.55 2,906,081.76 KAR |
67,691,667 KAR |
|||
2094 |
$0.00000000695 |
1.86% | 5.56% | $2,925,646.5 |
$78,334.26 11,263,985,390,544.12 POOH |
420,690,000,000,000 POOH |
|||
2095 |
$0.001987 |
1.22% | 11.65% | $482,367 |
$78,101 39,305,988.93 VELAR |
241,666,667 VELAR |
|||
2096 |
$0.00000813 |
8.84% | 19.56% | -- |
$78,066 9,602,214,022.14 EQ |
-- EQ |
|||
2097 |
$0.007242 |
1.07% | 1.53% | $5,699,156.5 |
$78,046.48 10,776,923.5 SPS |
786,958,897 SPS |
|||
2098 |
$0.000214 |
3.17% | 92.79% | $214,000 |
$77,989 364,434,579.44 DOGEN |
1,000,000,000 DOGEN |
|||
2099 |
$0.011128 |
0.36% | 12.24% | $3,427,424 |
$77,825.34 6,993,650.25 LCAT |
308,000,000 LCAT |
|||
2100 |
$0.071237 |
0.45% | 7.94% | $30,958,582 |
$77,553.16 1,088,664.04 APX |
434,585,698 APX |
