모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000189 |
0.17% | 3.51% | $189,000 |
$34,558.22 182,847,724.87 EDOM |
1,000,000,000 EDOM |
|||
1902 |
$16.5228 |
0.26% | 1.55% | -- |
$34,520.53 2,089.27 VCNT |
-- VCNT |
|||
1903 |
$0.000135 |
1.18% | 34.86% | $125,816 |
$34,395.52 254,348,295.5 BOSS |
930,382,708 BOSS |
|||
1904 |
$0.1115 |
0.09% | 0.18% | -- |
$34,086.79 305,711.12 CPC |
-- CPC |
|||
1905 |
$0.076842 |
2.92% | 21.1% | $76,842,000 |
$33,383.8 434,447.31 POWER |
1,000,000,000 POWER |
|||
1906 |
$0.01631 |
4.17% | 19.21% | $2,935,800 |
$33,106.05 2,029,800.74 VXT |
180,000,000 VXT |
|||
1907 |
$0.01013 |
23.09% | 45.8% | $1,013,005.25 |
$33,065.15 3,264,081.93 XRPHAI |
100,000,520 XRPHAI |
|||
1908 |
$0.023191 |
0.32% | 4.92% | $231,910,000 |
$33,021.48 1,423,892.03 ECOR |
10,000,000,000 ECOR |
|||
1909 |
$0.000872 |
1.16% | 0.37% | -- |
$32,808.68 37,624,633.03 BLID |
-- BLID |
|||
1910 |
$0.002321 |
0.21% | 0.52% | $572,288 |
$32,721.45 14,097,996.55 LIME |
246,569,585 LIME |
|||
1911 |
$0.001809 |
0.22% | 0.88% | -- |
$32,325.28 17,869,143.17 KPC |
-- KPC |
|||
1912 |
$0.000339 |
0.71% | 3.62% | $51,937,212 |
$32,277.09 95,212,654.87 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
1913 |
$0.000639 |
1.65% | 3.03% | $887,632 |
$32,204.5 50,432,215.73 EGG |
1,390,030,850.449625 EGG |
|||
1914 |
$0.007254 |
2.03% | 2.65% | $6,528,555.5 |
$32,117.28 4,427,526.88 MNSRY |
899,993,842 MNSRY |
|||
1915 |
$0.000188 |
6.07% | 0.82% | -- |
$32,059.24 170,527,872.34 OBI |
-- OBI |
|||
1916 |
$0.000121 |
19.33% | 40.53% | $242,000 |
$31,804.57 262,847,685.95 XOXO |
2,000,000,000 XOXO |
|||
1917 |
$0.028298 |
16.52% | 54.79% | $565,960 |
$31,789.28 1,123,375.5 PINGO |
20,000,000 PINGO |
|||
1918 |
$0.0000000000000114 |
0.0% | 8.77% | -- |
$31,638.91 2,775,342,982,456,140,300 HVI |
-- HVI |
|||
1919 |
$0.00000000000264 |
11.97% | 4.73% | $2,641,000 |
$31,158.15 11,797,860,658,841,348 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1920 |
$0.000565 |
19.63% | 59.83% | -- |
$31,129.04 55,095,646.02 WAR |
-- WAR |
|||
1921 |
$0.000664 |
2.47% | 1.37% | $1,095,600 |
$31,077.25 46,803,087.35 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1922 |
$0.000764 |
1.16% | 26.54% | -- |
$30,685.95 40,164,856.02 DVO |
-- DVO |
|||
1923 |
$0.000347 |
6.39% | 22.39% | -- |
$30,592.99 88,164,236.31 VC |
-- VC |
|||
1924 |
$0.9988 |
0.1% | 0.25% | $5,358,944,256 |
$30,579.07 30,615.81 DAI |
5,365,382,702.66 DAI |
|||
1925 |
$0.00253 |
3.44% | 10.67% | $7,590,000 |
$30,309.18 11,979,913.04 NTX |
3,000,000,000 NTX |
|||
1926 |
$0.1131 |
1.99% | 4.16% | $12,214,800 |
$30,002.76 265,276.39 DEXT |
108,000,000 DEXT |
|||
1927 |
$0.0000319 |
1.48% | 1.79% | $1,334.52 |
$30,000.42 941,928,414.44 SOLX |
41,900,000 SOLX |
|||
1928 |
$0.00000918 |
4.28% | 0.22% | $3,861,934.25 |
$29,757.35 3,241,541,394.34 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1929 |
$0.0000214 |
0.23% | 0.66% | -- |
$29,666.96 1,389,553,161.59 EVO |
-- EVO |
|||
1930 |
$0.067417 |
15.4% | 92.87% | $406,793.31 |
$29,600.71 439,068.93 DERO |
6,033,987 DERO |
|||
1931 |
$0.0000122 |
4.4% | 20.89% | -- |
$29,589.24 2,433,325,657.89 TRR |
-- TRR |
|||
1932 |
$0.000000000764 |
1.94% | 17.32% | $64,167.6 |
$29,431.17 38,527,516,690,666.32 POODL |
84,000,000,000,000 POODL |
|||
1933 |
$0.0000000000122 |
22.0% | 1.96% | $2,344.98 |
$29,219.84 2,395,068,852,459,016.5 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1934 |
$0.00057 |
0.06% | 1.47% | -- |
$29,118.13 51,084,438.6 FAKT |
-- FAKT |
|||
1935 |
$0.00000993 |
0.8% | 4.18% | $97,141.99 |
$29,041.07 2,924,579,053.37 TABOO |
9,782,678,080 TABOO |
|||
1936 |
$0.00077 |
1.45% | 21.17% | $7,700,000 |
$28,879.26 37,505,532.47 QLINDO |
10,000,000,000 QLINDO |
|||
1937 |
$0.001877 |
11.25% | 32.74% | $244,010 |
$28,759.67 15,322,147.04 J |
130,000,000 J |
|||
1938 |
$0.000282 |
0.35% | 1.77% | $1,128,000 |
$28,658.41 101,625,567.38 MDUS |
4,000,000,000 MDUS |
|||
1939 |
$0.0000406 |
0.69% | 0.32% | $14,617.72 |
$28,619.57 705,089,184.53 KINGSHIB |
360,131,113 KINGSHIB |
|||
1940 |
$0.002899 |
2.44% | 2.21% | -- |
$28,612.65 9,869,834.43 FAR |
-- FAR |
|||
1941 |
$0.005319 |
0.23% | 8.18% | $209,850.59 |
$28,577.87 5,372,790 ONI |
39,453,015.14 ONI |
|||
1942 |
$0.002497 |
0.0% | 1.84% | $124,850,000 |
$28,551.57 11,434,349.22 FXY |
50,000,000,000 FXY |
|||
1943 |
$0.005698 |
0.9% | 0.65% | -- |
$28,112.09 4,933,676.73 RTF |
-- RTF |
|||
1944 |
$2.7998 |
0.26% | 0.09% | $27,998,000 |
$27,861.32 9,951.18 UQC |
10,000,000 UQC |
|||
1945 |
$0.425 |
6.22% | 1.33% | $42,500,000 |
$27,720.27 65,224.16 CARFI |
100,000,000 CARFI |
|||
1946 |
$0.0000529 |
0.17% | 0.17% | $24,699.63 |
$27,438.17 518,778,029.87 HVLO |
467,000,000 HVLO |
|||
1947 |
$0.1185 |
2.23% | 8.44% | $100,725 |
$27,436.35 231,530.38 PLU |
850,000 PLU |
|||
1948 |
$0.007142 |
0.25% | 1.22% | $6,350,428 |
$27,402.59 3,836,823.02 SCARCITY |
889,166,650 SCARCITY |
|||
1949 |
$0.03459 |
4.87% | 5.81% | $69,180,000 |
$27,399.37 792,118.24 CHIP |
2,000,000,000 CHIP |
|||
1950 |
$0.0000582 |
3.0% | 20.72% | -- |
$27,362.42 470,144,673.54 SER |
-- SER |
|||
1951 |
$0.004005 |
0.02% | 48.59% | $52,165.93 |
$27,076.85 6,760,761.55 DIN |
13,025,200 DIN |
|||
1952 |
$0.004473 |
0.63% | 9.17% | $3,616,975.5 |
$26,859.53 6,004,813.32 UOS |
808,624,081 UOS |
|||
1953 |
$0.004867 |
11.09% | 9.12% | -- |
$26,534.03 5,451,824.53 NOBODY |
-- NOBODY |
|||
1954 |
$0.02477 |
0.08% | 45.91% | $6,564,050 |
$26,428.87 1,066,970.93 ORBR |
265,000,000 ORBR |
|||
1955 |
$0.004716 |
0.06% | 3.29% | $4,540,711 |
$26,330.06 5,583,134.01 CXT |
962,831,000 CXT |
|||
1956 |
$0.057207 |
0.4% | 8.72% | $717,690.25 |
$26,275.01 459,297.11 OGPU |
12,545,497 OGPU |
|||
1957 |
$0.002547 |
0.63% | 7.73% | $12,076.49 |
$26,092.93 10,244,574.01 VAI |
4,741,458 VAI |
|||
1958 |
$0.01636 |
1.68% | 6.3% | $163,651.95 |
$26,069.81 1,593,509.17 OPENX |
10,003,175.99 OPENX |
|||
1959 |
$0.00384 |
0.0% | 1.04% | -- |
$25,903.33 6,745,658.85 PBX |
-- PBX |
|||
1960 |
$0.003039 |
3.22% | 0.03% | $2,114,773 |
$25,841.69 8,503,353.08 TAVA |
695,877,944 TAVA |
|||
1961 |
$0.2138 |
1.04% | 8.04% | $21,070,910 |
$25,782.62 120,592.24 ABT |
98,554,305 ABT |
|||
1962 |
$0.0000845 |
67.36% | 212.14% | $23,545.67 |
$25,681.23 303,740,153.76 VGX |
278,482,214 VGX |
|||
1963 |
$0.000711 |
11.35% | 47.54% | $5,688 |
$25,462.82 35,812,686.36 BKS |
8,000,000 BKS |
|||
1964 |
$190.97 |
0.1% | 0.08% | -- |
$25,304.21 132.5 EGX |
-- EGX |
|||
1965 |
$0.000000000000936 |
6.4% | 34.4% | -- |
$25,243.44 26,969,487,179,487,180 BABYSAITAMA |
-- BABYSAITAMA |
|||
1966 |
$0.000172 |
89.42% | 655.81% | -- |
$25,209.18 146,565,000 SAO |
-- SAO |
|||
1967 |
$0.1685 |
4.48% | 6.52% | -- |
$25,181.07 149,442.55 ADA |
-- ADA |
|||
1968 |
$0.000259 |
1.97% | 14.72% | -- |
$25,174.7 97,199,613.9 MRHB |
-- MRHB |
|||
1969 |
$36.1508 |
3.38% | 8.95% | -- |
$25,166.41 696.15 DPI |
-- DPI |
|||
1970 |
$0.000321 |
0.08% | 7.48% | $53,528.3 |
$24,963.15 77,766,822.43 BITBOARD |
166,754,836 BITBOARD |
|||
1971 |
$0.024343 |
78.35% | 20.43% | -- |
$24,911.27 1,023,344.29 PLSB |
-- PLSB |
|||
1972 |
$0.000283 |
2.08% | 2.46% | -- |
$24,844.46 87,789,611.31 DBD |
-- DBD |
|||
1973 |
$0.0000000121 |
0.25% | 21.2% | $7,236 |
$24,571.13 2,037,407,131,011.61 MBF |
600,000,000,000 MBF |
|||
1974 |
$0.3866 |
3.49% | 5.95% | $242,629.77 |
$24,431.81 63,196.61 TET |
627,599 TET |
|||
1975 |
$0.000144 |
0.69% | 4.17% | -- |
$24,308.44 168,808,611.11 NBLU |
-- NBLU |
|||
1976 |
$0.07333 |
1.35% | 0.83% | $331,616.22 |
$24,232.71 330,461.07 UDAO |
4,522,245 UDAO |
|||
1977 |
$0.011147 |
5.96% | 27.95% | $6,688,200 |
$24,228.45 2,173,539.97 ZOOM |
600,000,000 ZOOM |
|||
1978 |
$0.002824 |
2.15% | 16.36% | $1,909,467 |
$24,170.7 8,559,029.75 MDT |
676,157,012 MDT |
|||
1979 |
$0.000205 |
5.96% | 18.27% | -- |
$23,965.99 116,907,268.29 QUID |
-- QUID |
|||
1980 |
$0.1183 |
1.46% | 6.18% | $2,369,978.25 |
$23,948.84 202,441.59 MYST |
20,033,628 MYST |
|||
1981 |
$0.000905 |
0.36% | 0.71% | -- |
$23,946.17 26,459,856.35 CREDI |
-- CREDI |
|||
1982 |
$0.000301 |
1.39% | 16.38% | -- |
$23,912.06 79,442,059.8 FNCT |
-- FNCT |
|||
1983 |
$0.064535 |
1.62% | 0.98% | $42,722,574 |
$23,877.62 369,994.89 KULA |
662,006,266 KULA |
|||
1984 |
$0.001249 |
0.81% | 0.0% | $232,878.3 |
$23,614.07 18,906,381.1 MOONED |
186,451,793 MOONED |
|||
1985 |
$0.0000278 |
8.2% | 16.35% | -- |
$23,603.49 850,576,216.22 GETA |
-- GETA |
|||
1986 |
$0.1656 |
3.55% | 8.94% | $1,468,905 |
$23,603.08 142,530.68 ASTRA |
8,870,198 ASTRA |
|||
1987 |
$0.000507 |
0.2% | 0.99% | $87,205 |
$23,566.61 46,482,465.48 TIT |
172,002,243 TIT |
|||
1988 |
$0.000735 |
0.82% | 5.68% | -- |
$23,513.86 31,991,646.26 LM |
-- LM |
|||
1989 |
$0.010007 |
0.06% | 60.39% | -- |
$23,488.41 2,347,197.96 XLS |
-- XLS |
|||
1990 |
$0.000905 |
5.85% | 0.99% | $848,719.88 |
$23,408.31 25,865,535.91 AMORE |
937,812,008 AMORE |
|||
1991 |
$0.022482 |
2.34% | 9.95% | $566,716.75 |
$23,390.04 1,040,389.65 LRDS |
25,207,578 LRDS |
|||
1992 |
$0.030047 |
2.35% | 9.35% | $109,294.37 |
$23,294.1 775,255.43 XFI |
3,637,447 XFI |
|||
1993 |
$0.011767 |
4.44% | 11.36% | $598,479.19 |
$23,291.38 1,979,381.32 DNX |
50,860,813 DNX |
|||
1994 |
$0.002905 |
2.76% | 2.72% | -- |
$23,247.54 8,002,595.52 FAR |
-- FAR |
|||
1995 |
$0.000944 |
1.87% | 4.62% | -- |
$23,025.99 24,391,938.56 FANC |
-- FANC |
|||
1996 |
$0.000397 |
0.0% | 9.82% | -- |
$23,022.04 57,990,025.19 IXFI |
-- IXFI |
|||
1997 |
$0.0000248 |
2.24% | 1.85% | $1,540 |
$22,948.79 923,864,331.72 MRLN |
62,000,000 MRLN |
|||
1998 |
$0.001993 |
0.05% | 8.14% | $1,992,995 |
$22,633.55 11,356,522.83 A47 |
999,997,465 A47 |
|||
1999 |
$163.91 |
2.9% | 11.29% | -- |
$22,571.13 137.7 TQQQX |
-- TQQQX |
|||
2000 |
$0.0000409 |
22.82% | 17.32% | $131,289 |
$22,537.68 551,043,520.78 ULTI |
3,210,000,000 ULTI |
