모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.00057 |
0.19% | 1.56% | -- |
$101,963.16 178,914,125.29 UNICE |
-- UNICE |
|||
1902 |
$0.004249 |
0.52% | 0.64% | -- |
$101,932.81 23,989,835.26 IZI |
-- IZI |
|||
1903 |
$0.003003 |
4.52% | 16.45% | -- |
$101,898.81 33,932,337.66 ZF |
-- ZF |
|||
1904 |
$0.00000083 |
3.6% | 1.94% | $8,296,808 |
$101,746.43 122,633,222,318.75 MONKY |
10,000,000,000,000 MONKY |
|||
1905 |
$0.002086 |
1.84% | 20.9% | $53,956 |
$101,735.66 48,770,690.32 ANDR |
25,865,891 ANDR |
|||
1906 |
$84.25 |
1.89% | 43.17% | $842,500 |
$101,635.36 1,206.35 DEFROGS |
10,000 DEFROGS |
|||
1907 |
$0.000119 |
1.71% | 6.72% | -- |
$101,530.8 853,200,000 RETRO |
-- RETRO |
|||
1908 |
$0.000331 |
0.86% | 28.71% | $858,614 |
$101,376.82 306,274,380.66 NODL |
2,594,000,000 NODL |
|||
1909 |
$0.8177 |
2.51% | 4.87% | $1,308,320 |
$101,136.86 123,684.55 TRIAS |
1,600,000 TRIAS |
|||
1910 |
$0.3738 |
3.57% | 22.12% | -- |
$101,103.61 270,475.15 PEPECOIN |
-- PEPECOIN |
|||
1911 |
$1.5302 |
2.25% | 2.94% | -- |
$100,983.46 65,993.63 GVNR |
-- GVNR |
|||
1912 |
$0.001564 |
19.79% | 29.8% | -- |
$100,854.16 64,484,757.03 PXT |
-- PXT |
|||
1913 |
$0.0367 |
1.38% | 7.88% | $18,350,000 |
$100,808.09 2,746,814.44 SFI |
500,000,000 SFI |
|||
1914 |
$0.3556 |
0.0% | 29.88% | $12,608,983 |
$100,761.38 283,355.96 RESCUE |
35,458,333 RESCUE |
|||
1915 |
$0.106 |
1.44% | 12.45% | -- |
$100,750.47 950,476.13 SOV |
-- SOV |
|||
1916 |
$0.002698 |
0.19% | 18.5% | $269,800 |
$100,741.08 37,339,169.76 ALT |
100,000,000 ALT |
|||
1917 |
$0.007431 |
1.39% | 1.9% | -- |
$100,733.3 13,555,820.21 NLS |
-- NLS |
|||
1918 |
$0.001021 |
0.0% | 3.33% | $1,021,498.75 |
$100,416.21 98,350,842.31 WIT |
1,000,488,488 WIT |
|||
1919 |
$0.005882 |
0.0% | 17.27% | $150,581 |
$100,404.63 17,069,811.29 GAG |
25,600,233 GAG |
|||
1920 |
$0.2332 |
1.26% | 17.56% | $961,950 |
$100,399.02 430,527.53 POOLX |
4,125,000 POOLX |
|||
1921 |
$0.0000456 |
2.54% | 15.17% | $455,500 |
$100,335.77 2,202,761,141.6 KOLZ |
10,000,000,000 KOLZ |
|||
1922 |
$0.000551 |
0.92% | 5.63% | -- |
$100,280.94 181,998,076.23 BUN |
-- BUN |
|||
1923 |
$0.00409 |
0.99% | 12.71% | $1,402,449 |
$100,217.51 24,503,058.68 Cella |
342,896,992.74 Cella |
|||
1924 |
$0.000157 |
0.0% | 19.75% | -- |
$100,020.02 637,070,191.08 SHIDO |
-- SHIDO |
|||
1925 |
$0.001754 |
0.68% | 1.03% | $111,261 |
$99,856.51 56,930,735.46 ZLW |
63,433,009.16910002 ZLW |
|||
1926 |
$0.1807 |
1.85% | 2.99% | $2,160,377.25 |
$99,654.79 551,493.03 PART |
11,955,602 PART |
|||
1927 |
$2.581 |
4.05% | 28.9% | $1,231,152.5 |
$99,269.06 38,461.47 WAMPL |
477,006 WAMPL |
|||
1928 |
$0.001766 |
0.34% | 18.4% | $1,766,000 |
$99,205.49 56,175,249.15 AIMONICA |
1,000,000,000 AIMONICA |
|||
1929 |
$0.001425 |
1.04% | 7.16% | -- |
$99,187.75 69,605,438.6 JOY |
-- JOY |
|||
1930 |
$0.0003 |
6.76% | 15.33% | $3,000,000 |
$98,838.54 329,461,800 AVC |
10,000,000,000 AVC |
|||
1931 |
$0.000125 |
20.19% | 16.8% | -- |
$98,793.19 790,345,520 LITHO |
-- LITHO |
|||
1932 |
$0.005579 |
1.25% | 11.32% | $1,840,932.62 |
$98,660.91 17,684,335.9 GST |
329,975,369 GST |
|||
1933 |
$0.0000058 |
3.94% | 37.93% | $2,830,437 |
$98,617.56 17,003,027,586.21 BIT |
488,006,390,275 BIT |
|||
1934 |
$0.001214 |
0.17% | 0.99% | -- |
$98,483.51 81,123,154.86 SIN |
-- SIN |
|||
1935 |
$0.002349 |
1.72% | 17.2% | -- |
$98,263.34 41,831,988.08 ASTRA |
-- ASTRA |
|||
1936 |
$0.0000395 |
0.74% | 37.08% | $73,769,432 |
$98,009.87 2,483,148,467.19 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1937 |
$0.000335 |
14.73% | 5.97% | $1,745,685 |
$97,856.53 292,109,044.78 5SCAPE |
5,211,000,000 5SCAPE |
|||
1938 |
$95.3704 |
2.28% | 8.71% | $95,141,032 |
$97,784.77 1,025.32 wNXM |
997,595 wNXM |
|||
1939 |
$0.02854 |
0.35% | 0.63% | $5,137,200 |
$97,699.64 3,423,252.98 VXT |
180,000,000 VXT |
|||
1940 |
$0.003699 |
3.88% | 6.49% | -- |
$97,618.08 26,390,397.4 IMPT |
-- IMPT |
|||
1941 |
$0.074885 |
0.32% | 5.31% | $17,887,294 |
$97,431.34 1,301,079.52 CEL |
238,863,519 CEL |
|||
1942 |
$0.001673 |
6.38% | 42.62% | -- |
$97,252.02 58,130,316.8 TYT |
-- TYT |
|||
1943 |
$0.1086 |
0.37% | 6.16% | $65,160,000 |
$97,030.03 893,462.52 AP3X |
600,000,000 AP3X |
|||
1944 |
$0.00332 |
1.54% | 15.3% | $33,200,000 |
$96,895.82 29,185,487.95 4EVER |
10,000,000,000 4EVER |
|||
1945 |
$0.000642 |
1.92% | 12.43% | $6,777 |
$96,870.89 150,889,236.76 DUEL |
10,556,466 DUEL |
|||
1946 |
$0.000154 |
69.27% | 149.56% | $75,000 |
$96,779.54 627,094,796.86 DOAI |
485,972,341 DOAI |
|||
1947 |
$0.0138 |
6.16% | 14.53% | -- |
$96,739.72 7,010,124.64 WFT |
-- WFT |
|||
1948 |
$0.0000175 |
4.98% | 4.91% | $1,750,000 |
$96,672.12 5,524,121,142.86 FOMO |
100,000,000,000 FOMO |
|||
1949 |
$0.000488 |
8.24% | 28.14% | $1,562,088 |
$96,620.22 197,992,254.1 DBC |
3,201,000,000 DBC |
|||
1950 |
$0.0338 |
5.32% | 37.87% | $419,014 |
$96,381.29 2,851,517.46 BSSB |
12,396,873 BSSB |
|||
1951 |
$0.011342 |
10.47% | 38.75% | $11,342,000 |
$96,267.51 8,487,701.46 AUTOS |
1,000,000,000 AUTOS |
|||
1952 |
$0.09778 |
15.09% | 5.26% | $293,340,000 |
$95,999.78 981,793.62 LQR |
3,000,000,000 LQR |
|||
1953 |
$0.1496 |
3.96% | 16.54% | $353,231.19 |
$95,781.24 640,248.93 WING |
2,361,171 WING |
|||
1954 |
$0.001939 |
3.03% | 0.52% | $74,685 |
$95,511.41 49,258,076.33 SNS |
38,517,492 SNS |
|||
1955 |
$0.004026 |
1.32% | 15.83% | $9,912,193 |
$95,453.98 23,709,384 VARA |
2,462,044,954 VARA |
|||
1956 |
$0.0157 |
8.72% | 14.01% | $363,844 |
$95,443.55 6,079,207.01 VIA |
23,174,755 VIA |
|||
1957 |
$0.034793 |
2.51% | 2.7% | -- |
$95,295.13 2,738,916.74 QANX |
-- QANX |
|||
1958 |
$0.001834 |
7.13% | 24.97% | $18,340,000 |
$95,230.4 51,924,972.74 CORAL |
10,000,000,000 CORAL |
|||
1959 |
$0.001392 |
6.67% | 41.23% | $13,920,000 |
$95,221.84 68,406,494.25 TREAT |
10,000,000,000 TREAT |
|||
1960 |
$0.001541 |
4.47% | 2.01% | $13,869 |
$94,855.67 61,554,620.38 SMX |
9,000,000 SMX |
|||
1961 |
$0.000117 |
0.2% | 15.83% | $136,387 |
$94,794.44 813,197,563.7 AIRDROP |
1,170,000,000 AIRDROP |
|||
1962 |
$0.2144 |
5.51% | 2.29% | -- |
$94,735.74 441,864.46 FON |
-- FON |
|||
1963 |
$0.000197 |
1.87% | 0.14% | $35,240 |
$94,658.6 479,915,838.57 TOKO |
178,664,008.409 TOKO |
|||
1964 |
$0.00018 |
6.5% | 4581.19% | $90,180 |
$94,536.4 524,153,914.39 CYBRO |
500,000,000 CYBRO |
|||
1965 |
$0.004237 |
1.88% | 4.74% | $231,055 |
$94,443.74 22,290,238.38 BLY |
54,532,805.1488443 BLY |
|||
1966 |
$5.6503 |
2.29% | 19.4% | $2,402,383.25 |
$94,195.65 16,670.91 KP3R |
425,178 KP3R |
|||
1967 |
$12.3541 |
0.84% | 10.25% | $8,772,807 |
$94,181.91 7,623.53 TIME |
710,113 TIME |
|||
1968 |
$0.000000221 |
5.68% | 18.84% | -- |
$94,099.01 425,210,167,193.85 TITANX |
-- TITANX |
|||
1969 |
$0.000000015 |
3.24% | 9.21% | -- |
$93,963.29 6,259,628,938,778.23 NUTX |
-- NUTX |
|||
1970 |
$0.0000000042 |
12.24% | 72.53% | $164,636 |
$93,743.15 22,345,867,798,145.46 WKD |
39,244,753,003,542 WKD |
|||
1971 |
$0.000000000277 |
4.89% | 0.54% | $11,129,209 |
$93,496.83 337,655,579,631,636 PIT |
40,192,158,063,660,000 PIT |
|||
1972 |
$0.004129 |
4.69% | 15.81% | -- |
$93,474.13 22,638,442.72 SHRAP |
-- SHRAP |
|||
1973 |
$0.027668 |
1.49% | 8.82% | $3,287,410 |
$93,321.33 3,372,897.57 BEAM |
118,816,320 BEAM |
|||
1974 |
$0.000132 |
16.81% | 8.33% | -- |
$93,083.65 705,179,166.67 EVO |
-- EVO |
|||
1975 |
$82.0554 |
79.34% | 11.18% | $3,167,010.25 |
$92,998.27 1,133.36 YFII |
38,596 YFII |
|||
1976 |
$0.002495 |
7.63% | 1.2% | $51,459.16 |
$92,829.31 37,206,136.27 BURGER |
20,624,916 BURGER |
|||
1977 |
$0.004922 |
12.48% | 17.94% | $113,776 |
$92,723.39 18,838,559.53 DYP |
23,115,714 DYP |
|||
1978 |
$0.003702 |
0.35% | 13.05% | $1,280,199.12 |
$92,619.26 25,018,708.81 SERO |
345,812,838 SERO |
|||
1979 |
$0.0000237 |
11.06% | 10.34% | $128,737 |
$92,559.85 3,905,478,902.95 ACN |
5,431,957,177 ACN |
|||
1980 |
$0.314 |
4.08% | 9.43% | -- |
$92,559.06 294,774.08 VLT |
-- VLT |
|||
1981 |
$0.000632 |
15.55% | 50.19% | $63,145 |
$92,291.85 146,140,088.36 BITCAT |
99,986,659 BITCAT |
|||
1982 |
$0.4864 |
14.07% | 33.31% | -- |
$92,153.37 189,460.05 ATH |
-- ATH |
|||
1983 |
$0.03626 |
0.11% | 2.99% | $14,757,243 |
$92,088.44 2,539,670.16 CAM |
406,984,083 CAM |
|||
1984 |
$0.000945 |
6.23% | 11.22% | -- |
$92,079.3 97,438,412.7 ORDS |
-- ORDS |
|||
1985 |
$0.001976 |
0.95% | 4.65% | $1,976,000 |
$92,036.82 46,577,338.06 PEN |
1,000,000,000 PEN |
|||
1986 |
$0.0000467 |
13.11% | 5.33% | -- |
$91,901.36 1,968,330,691.8 LIFE |
-- LIFE |
|||
1987 |
$0.001246 |
0.64% | 3.53% | $3,731,526.25 |
$91,672.31 73,573,282.5 BTS |
2,994,804,385 BTS |
|||
1988 |
$1.2515 |
0.47% | 8.57% | $4,380,248.5 |
$91,553.13 73,154.72 PAIN |
3,499,999 PAIN |
|||
1989 |
$0.000725 |
1.29% | 2.37% | $3,298,750 |
$91,346.56 125,995,255.17 FREEDOG |
4,550,000,000 FREEDOG |
|||
1990 |
$1.4167 |
1.69% | 2.56% | $9,610,176 |
$91,296.84 64,443.31 GALFAN |
6,783,494 GALFAN |
|||
1991 |
$0.001298 |
1.14% | 8.71% | $1,427,800 |
$91,286.73 70,328,759.63 MOZ |
1,100,000,000 MOZ |
|||
1992 |
$0.0000756 |
14.67% | 6.83% | $79,261 |
$91,191.63 1,205,441,242.56 GQ |
1,047,730,903 GQ |
|||
1993 |
$0.029898 |
0.74% | 13.94% | $715,419 |
$91,047.16 3,045,259.21 BDP |
23,928,651 BDP |
|||
1994 |
$0.000347 |
0.57% | 16.43% | -- |
$91,004.87 262,261,873.2 LF |
-- LF |
|||
1995 |
$0.000212 |
4.43% | 16.98% | -- |
$90,932.18 428,925,377.36 DLB |
-- DLB |
|||
1996 |
$0.031612 |
8.06% | 12.75% | -- |
$90,235.84 2,854,480.58 UNA |
-- UNA |
|||
1997 |
$0.000335 |
10.02% | 13.26% | $770,273.25 |
$90,105.43 268,971,432.84 KEY |
2,299,323,198 KEY |
|||
1998 |
$48.4614 |
1.17% | 0.16% | -- |
$89,935.07 1,855.81 KOGE |
-- KOGE |
|||
1999 |
$0.0000034 |
1.16% | 5.59% | -- |
$89,857.33 26,428,626,470.59 NABOX |
-- NABOX |
|||
2000 |
$0.001175 |
1.12% | 20.85% | $3,360,798.75 |
$89,787.79 76,415,140.43 RLY |
2,860,254,166 RLY |
