모든 언어
거래량 24시간
$1,145,396,321
9,676.49 BTC 54.75%
온체인 균형
$2,216,962,000
18,729.24 BTC
방문수(Similarweb)
30,715,397
알렉사 랑
#--
트위터 팔로워
5,826,440
Cybersecurity
9.71
Coinbase 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,560.36 | 4,560.36 | 85,148.6767 | $388,308,619 | 33.81% | 최근에 |
| 2 |  Bitcoin2 |
BTC/USD | $118,397.31 | 118,397.31 | 1,611.4114 | $190,786,786 | 17.54% | 최근에 |
| 3 |  Solana3 |
SOL/USD | $193.63 | 193.63 | 553,980.8843 | $107,267,318 | 9.67% | 최근에 |
| 4 |  Ripple4 |
XRP/USD | $3.1322 | 3.1322 | 29,794,055.2155 | $93,320,939.75 | 8.13% | 최근에 |
| 5 |  ChainLink5 |
LINK/USD | $24.62 | 24.62 | 2,707,504.19 | $66,658,753.16 | 5.9% | 최근에 |
| 6 |  Cardano6 |
ADA/USD | $0.9677 | 0.9677 | 60,291,660.1864 | $58,344,239.56 | 5.32% | 최근에 |
| 7 |  Hedera Hashgraph7 |
HBAR/USD | $0.2567 | 0.2567 | 77,481,511.7 | $19,890,278.87 | 1.81% | 최근에 |
| 8 |  Cartesi8 |
CTSI/USD | $0.1025 | 0.1025 | 184,259,404 | $18,886,589 | 1.75% | 최근에 |
| 9 |  Tether9 |
USDT/USD | $1.0004 | 1.0004 | 18,508,450.23 | $18,517,334.29 | 1.61% | 최근에 |
| 10 |  Litecoin10 |
LTC/USD | $122.43 | 122.43 | 108,521.9648 | $13,286,344.16 | 1.16% | 최근에 |
| 11 |  Stellar11 |
XLM/USD | $0.4308 | 0.4308 | 27,952,939.8579 | $12,043,803.67 | 1.05% | 최근에 |
| 12 |  SKALE Network12 |
SKL/USD | $0.035 | 0.035 | 328,004,855 | $11,480,169.93 | 1.02% | 최근에 |
| 13 | Ethereum13 |
ETH/USDT | $4,546.54 | 4,546.54 | 2,037.2611 | $9,262,489.35 | 0.87% | 최근에 |
| 14 | Bitcoin14 |
BTC/EUR | $101,271.12 | 101,271.12 | 76.39 | $9,048,917.17 | 0.82% | 최근에 |
| 15 | Ethereum15 |
ETH/EUR | $3,892.3 | 3,892.3 | 1,976.3625 | $8,998,029.56 | 0.82% | 최근에 |
| 16 | Bitcoin16 |
BTC/USDT | $118,335.03 | 118,335.03 | 47.878525 | $5,665,706.72 | 0.49% | 최근에 |
| 17 | Ethereum17 |
ETH/BTC | $0.03851 | 0.03851 | 1,200.7495 | $5,471,913.97 | 0.48% | 최근에 |
| 18 |  USD Coin18 |
USDC/EUR | $0.8552 | 0.8552 | 4,980,417.03 | $4,982,047.82 | 0.46% | 최근에 |
| 19 |  Uniswap19 |
UNI/USD | $11.175 | 11.175 | 396,929.8033 | $4,435,690.55 | 0.39% | 최근에 |
| 20 |  Aave20 |
AAVE/USD | $309.28 | 309.28 | 14,032.242 | $4,339,891.81 | 0.38% | 최근에 |
| 21 |  Polkadot NEW21 |
DOT/USD | $4.09 | 4.09 | 1,060,768.6405 | $4,338,543.74 | 0.39% | 최근에 |
| 22 |  Curve22 |
CRV/USD | $0.8871 | 0.8871 | 4,650,612.71 | $4,125,558.54 | 0.36% | 최근에 |
| 23 |  Origin Token23 |
OGN/USD | $0.0642 | 0.0642 | 56,594,728.54 | $3,633,381.57 | 0.32% | 최근에 |
| 24 |  Algorand24 |
ALGO/USD | $0.267 | 0.267 | 12,694,829 | $3,389,519.34 | 0.3% | 최근에 |
| 25 |  Bitcoin Cash25 |
BCH/USD | $591.14 | 591.14 | 4,923.4979 | $2,910,476.55 | 0.25% | 최근에 |
| 26 | ChainLink26 |
LINK/EUR | $21.11 | 21.11 | 117,443.79 | $2,899,965.16 | 0.25% | 최근에 |
| 27 | Solana27 |
SOL/EUR | $165.5 | 165.5 | 13,268.884 | $2,568,661.55 | 0.23% | 최근에 |
| 28 |  Fetch.AI28 |
FET/USD | $0.7186 | 0.7186 | 3,573,692.7 | $2,568,055.57 | 0.23% | 최근에 |
| 29 | Ripple29 |
XRP/EUR | $2.6791 | 2.6791 | 760,253.4948 | $2,382,439.27 | 0.21% | 최근에 |
| 30 |  Internet Computer(Dfinity)30 |
ICP/USD | $5.579 | 5.579 | 410,707.2502 | $2,291,335.75 | 0.21% | 최근에 |
| 31 | Solana31 |
SOL/USDT | $193.67 | 193.67 | 11,484.461 | $2,224,195.56 | 0.2% | 최근에 |
| 32 | Cardano32 |
ADA/EUR | $0.8284 | 0.8284 | 2,128,387.07 | $2,062,363.4 | 0.18% | 최근에 |
| 33 |  Loopring33 |
LRC/USD | $0.0945 | 0.0945 | 17,758,107.6319 | $1,678,141.17 | 0.15% | 최근에 |
| 34 |  Vechain34 |
VET/USD | $0.0253 | 0.0253 | 65,889,243 | $1,666,997.85 | 0.15% | 최근에 |
| 35 | Hedera Hashgraph35 |
HBAR/USDT | $0.2565 | 0.2565 | 6,449,802.9 | $1,654,696.93 | 0.16% | 최근에 |
| 36 | ChainLink36 |
LINK/BTC | $0.000208 | 0.00020836 | 63,700.96 | $1,571,455.77 | 0.14% | 최근에 |
| 37 |  Ethereum Classic37 |
ETC/USD | $22.73 | 22.73 | 67,466.6367 | $1,533,516.65 | 0.13% | 최근에 |
| 38 |  Livepeer Token38 |
LPT/USD | $6.96 | 6.96 | 217,193.437 | $1,511,666.32 | 0.13% | 최근에 |
| 39 |  Cosmos39 |
ATOM/USD | $4.669 | 4.669 | 300,487.41 | $1,402,975.72 | 0.12% | 최근에 |
| 40 |  Quant40 |
QNT/USD | $110.27 | 110.27 | 12,090.472 | $1,333,216.35 | 0.12% | 최근에 |
| 41 |  Stacks41 |
STX/USD | $0.7309 | 0.7309 | 1,640,703.34 | $1,199,190.07 | 0.1% | 최근에 |
| 42 |  Band Protocol42 |
BAND/USD | $0.763 | 0.763 | 1,559,819.52 | $1,190,142.29 | 0.1% | 최근에 |
| 43 |  Maker43 |
MKR/USD | $1,847.1 | 1,847.1 | 628.511395 | $1,160,923.4 | 0.1% | 최근에 |
| 44 | Cardano44 |
ADA/USDT | $0.9688 | 0.9688 | 1,167,774.46 | $1,131,339.9 | 0.1% | 최근에 |
| 45 | Polkadot NEW45 |
DOT/BTC | $0.0000344 | 0.0000344 | 247,023.126 | $1,005,349.42 | 0.09% | 최근에 |
| 46 |  Filecoin46 |
FIL/USD | $2.577 | 2.577 | 379,509.609 | $977,996.26 | 0.09% | 최근에 |
| 47 |  Numeraire47 |
NMR/USD | $9.19 | 9.19 | 102,518.263 | $942,142.84 | 0.08% | 최근에 |
| 48 | Solana48 |
SOL/BTC | $0.001634 | 0.001634 | 4,567.443 | $883,266.31 | 0.08% | 최근에 |
| 49 | Aave49 |
AAVE/EUR | $264.21 | 264.21 | 2,847.323 | $879,955.03 | 0.08% | 최근에 |
| 50 | Tether50 |
USDT/EUR | $0.8556 | 0.8556 | 864,147.89 | $864,875.6 | 0.08% | 최근에 |
| 51 |  Basic Attention Token51 |
BAT/USD | $0.1648 | 0.1648 | 4,848,992.51 | $799,501.89 | 0.07% | 최근에 |
| 52 |  Compound52 |
COMP/USD | $48.89 | 48.89 | 15,559.665 | $760,712.02 | 0.07% | 최근에 |
| 53 | Ripple53 |
XRP/USDT | $3.13 | 3.13 | 209,188.726 | $654,760.71 | 0.06% | 최근에 |
| 54 |  Sushi54 |
SUSHI/USD | $0.848 | 0.848 | 714,068.9 | $605,530.43 | 0.05% | 최근에 |
| 55 |  Helium55 |
HNT/USD | $2.715 | 2.715 | 208,260.04 | $565,426.01 | 0.05% | 최근에 |
| 56 |  DIA56 |
DIA/USD | $0.7692 | 0.7692 | 718,538.25 | $552,757.1 | 0.05% | 최근에 |
| 57 | Tether57 |
USDT/USDC | $1.0005 | 1.0005 | 533,112.77 | $533,059.3 | 0.05% | 최근에 |
| 58 | ChainLink58 |
LINK/USDT | $24.67 | 24.67 | 20,831.159 | $513,904.69 | 0.05% | 최근에 |
| 59 |  Orchid59 |
OXT/USD | $0.0573 | 0.0573 | 8,822,470 | $505,527.53 | 0.04% | 최근에 |
| 60 |  Alchemy Pay60 |
ACH/USD | $0.0222 | 0.0222 | 21,591,992.6 | $479,342.24 | 0.04% | 최근에 |
| 61 |  Enzyme61 |
MLN/USD | $9.35 | 9.35 | 47,355.821 | $442,776.93 | 0.04% | 최근에 |
| 62 |  Graph62 |
GRT/USD | $0.0963 | 0.0963 | 4,559,594.24 | $439,088.93 | 0.04% | 최근에 |
| 63 |  Polygon63 |
MATIC/USD | $0.2443 | 0.2443 | 1,724,853.3 | $421,381.66 | 0.04% | 최근에 |
| 64 |  New Kind of Network64 |
NKN/USD | $0.0292 | 0.0292 | 14,177,858.5 | $413,993.47 | 0.04% | 최근에 |
| 65 | Cardano65 |
ADA/BTC | $0.00000818 | 0.00000818 | 394,069.46 | $381,652.33 | 0.03% | 최근에 |
| 66 | Litecoin66 |
LTC/EUR | $104.78 | 104.78 | 3,103.3329 | $380,348.1 | 0.03% | 최근에 |
| 67 | Aave67 |
AAVE/BTC | $0.002609 | 0.002609 | 1,149.617 | $355,008.73 | 0.03% | 최근에 |
| 68 |  Reserve Rights68 |
RSR/USD | $0.009366 | 0.009366 | 36,784,778 | $344,526.23 | 0.03% | 최근에 |
| 69 |  Amp69 |
AMP/USD | $0.00365 | 0.00365 | 89,105,100 | $325,233.62 | 0.03% | 최근에 |
| 70 | Bitcoin Cash70 |
BCH/EUR | $505.35 | 505.35 | 536.30863 | $317,016.27 | 0.03% | 최근에 |
| 71 | Stellar71 |
XLM/EUR | $0.3687 | 0.3687 | 718,302 | $309,812.87 | 0.03% | 최근에 |
| 72 |  Synthetix72 |
SNX/USD | $0.722 | 0.722 | 384,374.33 | $277,518.27 | 0.02% | 최근에 |
| 73 |  UMA73 |
UMA/USD | $1.325 | 1.325 | 208,802.442 | $276,663.24 | 0.04% | 최근에 |
| 74 |  Tezos74 |
XTZ/USD | $0.876 | 0.876 | 304,900.79 | $267,093.09 | 0.02% | 최근에 |
| 75 |  Decentraland75 |
MANA/USD | $0.3016 | 0.3016 | 820,739.7 | $247,535.09 | 0.02% | 최근에 |
| 76 |  0x76 |
ZRX/USD | $0.26 | 0.26 | 938,707.7655 | $244,127.85 | 0.02% | 최근에 |
| 77 |  Zcash77 |
ZEC/USD | $37.61 | 37.61 | 6,298.3718 | $236,881.77 | 0.02% | 최근에 |
| 78 |  PAX Gold78 |
PAXG/USD | $3,330.09 | 3,330.09 | 70.44 | $234,571.54 | 0.02% | 최근에 |
| 79 |  iExec RLC79 |
RLC/USD | $1.0066 | 1.0066 | 210,806.54 | $212,197.86 | 0.02% | 최근에 |
| 80 | Algorand80 |
ALGO/EUR | $0.2283 | 0.2283 | 729,092 | $194,698.56 | 0.02% | 최근에 |
| 81 |  Tellor81 |
TRB/USD | $37.81 | 37.81 | 5,094.543 | $192,624.67 | 0.02% | 최근에 |
| 82 |  EOS82 |
EOS/USD | $0.5157 | 0.5157 | 359,837 | $185,567.94 | 0.02% | 최근에 |
| 83 |  COTI83 |
COTI/USD | $0.056 | 0.056 | 3,005,905.4 | $168,330.7 | 0.01% | 최근에 |
| 84 | Uniswap84 |
UNI/EUR | $9.57 | 9.57 | 14,515.409 | $162,485.91 | 0.01% | 최근에 |
| 85 |  Gitcoin85 |
GTC/USD | $0.35 | 0.35 | 457,363.09 | $160,077.08 | 0.01% | 최근에 |
| 86 |  Axie Infinity86 |
AXS/USD | $2.459 | 2.459 | 56,912.743 | $139,948.44 | 0.01% | 최근에 |
| 87 |  yearn.finance87 |
YFI/USD | $5,766.42 | 5,766.42 | 22.419803 | $129,282 | 0.01% | 최근에 |
| 88 | Bitcoin Cash88 |
BCH/BTC | $0.004987 | 0.004987 | 216.668099 | $127,941.36 | 0.01% | 최근에 |
| 89 |  MultiversX89 |
EGLD/USD | $15.8 | 15.8 | 7,055.292 | $111,473.61 | 0.01% | 최근에 |
| 90 | Cosmos90 |
ATOM/BTC | $0.0000396 | 0.0000396 | 23,423.8 | $109,817.34 | 0.01% | 최근에 |
| 91 | Polkadot NEW91 |
DOT/EUR | $3.5 | 3.5 | 25,811.272 | $105,670.06 | 0.01% | 최근에 |
| 92 |  Dai Stablecoin92 |
DAI/USD | $1 | 1 | 98,610.1647 | $98,610.16 | 0.01% | 최근에 |
| 93 | Curve93 |
CRV/BTC | $0.0000075 | 0.0000075 | 103,080.48 | $91,519.64 | 0.01% | 최근에 |
| 94 | Litecoin94 |
LTC/BTC | $0.001034 | 0.001034 | 741.82865 | $90,816.94 | 0.01% | 최근에 |
| 95 |  district0x95 |
DNT/USD | $0.0308 | 0.0308 | 2,688,242 | $82,797.85 | 0.01% | 최근에 |
| 96 |  Kava96 |
KAVA/USD | $0.3817 | 0.3817 | 215,374.49 | $82,208.44 | 0.01% | 최근에 |
| 97 |  Ocean Protocol97 |
OCEAN/USD | $0.3171 | 0.3171 | 248,865.8 | $78,915.35 | 0.01% | 최근에 |
| 98 | Graph98 |
GRT/EUR | $0.0823 | 0.0823 | 731,992.42 | $70,466.21 | 0.01% | 최근에 |
| 99 | Fetch.AI99 |
FET/USDT | $0.7172 | 0.7172 | 96,016.9 | $68,863.32 | 0.01% | 최근에 |
| 100 | Internet Computer(Dfinity)100 |
ICP/BTC | $0.0000468 | 0.0000468 | 11,921.4061 | $65,836.82 | 0.01% | 최근에 |