모든 언어
거래량 24시간
$961,817,173
9,015.37 BTC 44.4%
온체인 균형
$2,216,962,000
20,780.19 BTC
방문수(Similarweb)
30,715,397
알렉사 랑
#--
트위터 팔로워
5,826,440
Cybersecurity
9.71
Coinbase 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $106,895.2 | 106,895.2 | 2,595.9654 | $277,496,249 | 27.75% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $2,618.64 | 2,618.64 | 85,655.027 | $224,299,679 | 22.43% | 최근에 |
| 3 |  Solana3 |
SOL/USD | $156.53 | 156.53 | 810,128.9482 | $126,809,484 | 12.68% | 최근에 |
| 4 |  Ripple4 |
XRP/USD | $2.2468 | 2.2468 | 30,407,029.1878 | $68,318,513.18 | 6.83% | 최근에 |
| 5 |  Tether5 |
USDT/USD | $0.9999 | 0.9999 | 30,444,779.14 | $30,444,474.69 | 3.04% | 최근에 |
| 6 |  USD Coin6 |
USDC/EUR | $0.8641 | 0.8641 | 25,106,095.46 | $25,110,576.09 | 2.51% | 최근에 |
| 7 | Bitcoin7 |
BTC/EUR | $92,349.24 | 92,349.24 | 156.863782 | $16,760,882.29 | 1.68% | 최근에 |
| 8 | Ethereum8 |
ETH/USDT | $2,610.66 | 2,610.66 | 6,394.6709 | $16,694,311.54 | 1.67% | 최근에 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.1602 | 0.1602 | 96,578,440.1 | $15,477,660.81 | 1.55% | 최근에 |
| 10 |  Aave10 |
AAVE/USD | $286.77 | 286.77 | 50,903.318 | $14,597,544.5 | 1.46% | 최근에 |
| 11 |  Uniswap11 |
UNI/USD | $7.734 | 7.734 | 1,794,060.1723 | $13,875,261.37 | 1.39% | 최근에 |
| 12 |  ChainLink12 |
LINK/USD | $13.685 | 13.685 | 922,774.48 | $12,628,168.76 | 1.26% | 최근에 |
| 13 | Ethereum13 |
ETH/EUR | $2,260.75 | 2,260.75 | 4,382.9728 | $11,466,470.22 | 1.15% | 최근에 |
| 14 |  Cardano14 |
ADA/USD | $0.644 | 0.644 | 16,960,070.631 | $10,922,285.49 | 1.09% | 최근에 |
| 15 |  Stellar15 |
XLM/USD | $0.2637 | 0.2637 | 38,520,321.3088 | $10,161,082.96 | 1.02% | 최근에 |
| 16 | Bitcoin16 |
BTC/USDT | $106,720.7 | 106,720.7 | 90.266182 | $9,633,270.17 | 0.96% | 최근에 |
| 17 |  Fetch.AI17 |
FET/USD | $0.7296 | 0.7296 | 10,692,801.8 | $7,801,468.19 | 0.78% | 최근에 |
| 18 | Ethereum18 |
ETH/BTC | $0.02447 | 0.02447 | 2,861.9096 | $7,484,914.03 | 0.75% | 최근에 |
| 19 |  Litecoin19 |
LTC/USD | $87.33 | 87.33 | 78,970.5175 | $6,896,495.3 | 0.69% | 최근에 |
| 20 |  Bitcoin Cash20 |
BCH/USD | $453.69 | 453.69 | 14,735.6977 | $6,685,438.7 | 0.67% | 최근에 |
| 21 |  Internet Computer(Dfinity)21 |
ICP/USD | $5.612 | 5.612 | 1,091,944.3514 | $6,127,991.7 | 0.61% | 최근에 |
| 22 | Tether22 |
USDT/EUR | $0.8641 | 0.8641 | 6,091,022.02 | $6,089,687.98 | 0.61% | 최근에 |
| 23 |  Curve23 |
CRV/USD | $0.6167 | 0.6167 | 9,695,939.18 | $5,979,485.69 | 0.6% | 최근에 |
| 24 |  Maker24 |
MKR/USD | $2,206.23 | 2,206.23 | 2,640.004 | $5,824,456.09 | 0.58% | 최근에 |
| 25 | Solana25 |
SOL/EUR | $134.48 | 134.48 | 33,683.14 | $5,243,047.19 | 0.52% | 최근에 |
| 26 | Solana26 |
SOL/BTC | $0.001461 | 0.001461 | 29,533.779 | $4,614,294.13 | 0.46% | 최근에 |
| 27 |  Polkadot NEW27 |
DOT/USD | $3.88 | 3.88 | 1,049,817.6557 | $4,073,292.5 | 0.41% | 최근에 |
| 28 | Solana28 |
SOL/USDT | $155.65 | 155.65 | 22,942.26 | $3,570,962.77 | 0.36% | 최근에 |
| 29 |  Tellor29 |
TRB/USD | $43.36 | 43.36 | 79,949.209 | $3,466,597.7 | 0.35% | 최근에 |
| 30 |  RNDR Token30 |
RNDR/USD | $3.5744 | 3.5744 | 810,768.64 | $2,898,011.43 | 0.29% | 최근에 |
| 31 | Bitcoin Cash31 |
BCH/EUR | $392.08 | 392.08 | 6,165.6218 | $2,799,610.63 | 0.28% | 최근에 |
| 32 | Aave32 |
AAVE/EUR | $245.7 | 245.7 | 8,307.902 | $2,362,707.81 | 0.24% | 최근에 |
| 33 | Ripple33 |
XRP/EUR | $1.9423 | 1.9423 | 984,941.0158 | $2,213,438.19 | 0.22% | 최근에 |
| 34 |  Stacks34 |
STX/USD | $0.6488 | 0.6488 | 3,227,764.07 | $2,094,173.33 | 0.21% | 최근에 |
| 35 | Ripple35 |
XRP/USDT | $2.2538 | 2.2538 | 844,984.5544 | $1,904,426.19 | 0.19% | 최근에 |
| 36 |  Algorand36 |
ALGO/USD | $0.1823 | 0.1823 | 9,723,945.9 | $1,772,675.34 | 0.18% | 최근에 |
| 37 | Tether37 |
USDT/USDC | $1 | 1 | 1,471,379.51 | $1,470,938.1 | 0.15% | 최근에 |
| 38 |  Quant38 |
QNT/USD | $108.67 | 108.67 | 11,787.671 | $1,280,966.21 | 0.13% | 최근에 |
| 39 |  Compound39 |
COMP/USD | $53.89 | 53.89 | 23,725.76 | $1,278,581.21 | 0.13% | 최근에 |
| 40 |  Graph40 |
GRT/USD | $0.0895 | 0.0895 | 14,232,553.59 | $1,273,813.55 | 0.13% | 최근에 |
| 41 |  Sushi41 |
SUSHI/USD | $0.6696 | 0.6696 | 1,574,017.29 | $1,053,961.98 | 0.11% | 최근에 |
| 42 |  Filecoin42 |
FIL/USD | $2.519 | 2.519 | 414,402.89 | $1,043,880.88 | 0.1% | 최근에 |
| 43 |  Livepeer Token43 |
LPT/USD | $6.83 | 6.83 | 138,441.341 | $945,554.36 | 0.09% | 최근에 |
| 44 | Hedera Hashgraph44 |
HBAR/USDT | $0.1601 | 0.1601 | 5,484,615.6 | $878,580.57 | 0.09% | 최근에 |
| 45 |  Cosmos45 |
ATOM/USD | $4.24 | 4.24 | 181,401.59 | $769,142.74 | 0.08% | 최근에 |
| 46 |  EOS46 |
EOS/USD | $0.5362 | 0.5362 | 1,407,880.7 | $754,905.63 | 0.08% | 최근에 |
| 47 |  Vechain47 |
VET/USD | $0.02267 | 0.02267 | 31,495,353 | $713,999.65 | 0.07% | 최근에 |
| 48 |  PAX Gold48 |
PAXG/USD | $3,435.06 | 3,435.06 | 181.25094 | $622,607.85 | 0.06% | 최근에 |
| 49 | Aave49 |
AAVE/BTC | $0.002668 | 0.002668 | 2,081.915 | $592,643.07 | 0.06% | 최근에 |
| 50 | Cardano50 |
ADA/EUR | $0.5594 | 0.5594 | 862,941.93 | $558,527.94 | 0.06% | 최근에 |
| 51 | Cardano51 |
ADA/USDT | $0.6472 | 0.6472 | 845,723.85 | $547,352.48 | 0.05% | 최근에 |
| 52 |  Helium52 |
HNT/USD | $2.496 | 2.496 | 215,170.94 | $537,066.67 | 0.05% | 최근에 |
| 53 | Uniswap53 |
UNI/EUR | $6.6 | 6.6 | 68,671.801 | $524,844.84 | 0.05% | 최근에 |
| 54 |  Alchemy Pay54 |
ACH/USD | $0.019927 | 0.019927 | 26,063,388.6 | $519,365.14 | 0.05% | 최근에 |
| 55 | Litecoin55 |
LTC/EUR | $75.34 | 75.34 | 5,882.712 | $512,999.22 | 0.05% | 최근에 |
| 56 | Internet Computer(Dfinity)56 |
ICP/USDT | $5.589 | 5.589 | 91,722.2151 | $512,635.46 | 0.05% | 최근에 |
| 57 | ChainLink57 |
LINK/BTC | $0.000128 | 0.00012803 | 35,893.2 | $491,226.89 | 0.05% | 최근에 |
| 58 | ChainLink58 |
LINK/EUR | $11.72 | 11.72 | 33,661.32 | $456,882.81 | 0.05% | 최근에 |
| 59 |  Zcash59 |
ZEC/USD | $45.52 | 45.52 | 9,626.4869 | $438,197.69 | 0.04% | 최근에 |
| 60 |  Ethereum Classic60 |
ETC/USD | $17.06 | 17.06 | 18,932.381 | $322,986.42 | 0.03% | 최근에 |
| 61 |  Loopring61 |
LRC/USD | $0.0811 | 0.0811 | 3,979,192.2359 | $322,712.49 | 0.03% | 최근에 |
| 62 |  Decentraland62 |
MANA/USD | $0.2694 | 0.2694 | 1,193,540.1 | $321,539.7 | 0.03% | 최근에 |
| 63 |  SKALE Network63 |
SKL/USD | $0.0201 | 0.0201 | 15,398,690 | $309,513.67 | 0.03% | 최근에 |
| 64 | Cosmos64 |
ATOM/EUR | $3.628 | 3.628 | 67,187.303 | $282,293.29 | 0.03% | 최근에 |
| 65 | Fetch.AI65 |
FET/USDT | $0.7252 | 0.7252 | 388,861 | $282,002 | 0.03% | 최근에 |
| 66 | Curve66 |
CRV/EUR | $0.5348 | 0.5348 | 450,288.21 | $278,626.77 | 0.03% | 최근에 |
| 67 |  Dai Stablecoin67 |
DAI/USD | $1 | 1 | 271,442.001 | $271,442 | 0.03% | 최근에 |
| 68 |  Origin Token68 |
OGN/USD | $0.05412 | 0.05412 | 4,603,400.79 | $249,136.05 | 0.02% | 최근에 |
| 69 | Algorand69 |
ALGO/EUR | $0.1576 | 0.1576 | 1,335,938 | $243,603.42 | 0.02% | 최근에 |
| 70 |  Amp70 |
AMP/USD | $0.00377 | 0.00377 | 64,588,771 | $243,499.67 | 0.02% | 최근에 |
| 71 |  yearn.finance71 |
YFI/USD | $5,187.3 | 5,187.3 | 43.317361 | $224,700.15 | 0.02% | 최근에 |
| 72 |  COTI72 |
COTI/USD | $0.054 | 0.054 | 4,069,801.2 | $219,769.26 | 0.02% | 최근에 |
| 73 |  Polygon73 |
MATIC/USD | $0.2042 | 0.2042 | 1,047,161.3 | $213,830.34 | 0.02% | 최근에 |
| 74 | ChainLink74 |
LINK/USDT | $13.7 | 13.7 | 15,119.936 | $207,143.12 | 0.02% | 최근에 |
| 75 | Bitcoin Cash75 |
BCH/BTC | $0.004255 | 0.004255 | 434.682853 | $197,710.75 | 0.02% | 최근에 |
| 76 |  Reserve Rights76 |
RSR/USD | $0.006793 | 0.006793 | 28,352,101 | $192,595.82 | 0.02% | 최근에 |
| 77 |  Axie Infinity77 |
AXS/USD | $2.386 | 2.386 | 74,216.502 | $177,080.57 | 0.02% | 최근에 |
| 78 |  Request Network78 |
REQ/USD | $0.139 | 0.139 | 1,141,690 | $158,694.91 | 0.02% | 최근에 |
| 79 |  New Kind of Network79 |
NKN/USD | $0.0263 | 0.0263 | 5,930,059.7 | $155,960.57 | 0.02% | 최근에 |
| 80 | Polkadot NEW80 |
DOT/EUR | $3.38 | 3.38 | 38,534.288 | $150,720.55 | 0.02% | 최근에 |
| 81 |  Tezos81 |
XTZ/USD | $0.568 | 0.568 | 243,660.76 | $138,399.31 | 0.01% | 최근에 |
| 82 |  MultiversX82 |
EGLD/USD | $14.31 | 14.31 | 9,451.451 | $135,250.26 | 0.01% | 최근에 |
| 83 |  Horizen83 |
ZEN/USD | $8.87 | 8.87 | 15,126.145 | $134,168.91 | 0.01% | 최근에 |
| 84 |  UMA84 |
UMA/USD | $1.201 | 1.201 | 104,771.844 | $125,830.98 | 0.01% | 최근에 |
| 85 | Stellar85 |
XLM/EUR | $0.2285 | 0.2285 | 434,244 | $114,888.82 | 0.01% | 최근에 |
| 86 | RNDR Token86 |
RNDR/USDT | $3.5585 | 3.5585 | 31,299.02 | $111,377.56 | 0.01% | 최근에 |
| 87 |  Orchid87 |
OXT/USD | $0.0575 | 0.0575 | 1,509,540 | $86,798.55 | 0.01% | 최근에 |
| 88 | Polkadot NEW88 |
DOT/BTC | $0.0000364 | 0.0000364 | 20,243.51 | $78,785.3 | 0.01% | 최근에 |
| 89 |  Ocean Protocol89 |
OCEAN/USD | $0.3215 | 0.3215 | 235,891.2 | $75,839.02 | 0.01% | 최근에 |
| 90 |  Radicle90 |
RAD/USD | $0.69 | 0.69 | 109,614.5 | $75,634.01 | 0.01% | 최근에 |
| 91 | Cardano91 |
ADA/BTC | $0.00000601 | 0.00000601 | 115,129.02 | $73,825.04 | 0.01% | 최근에 |
| 92 | Internet Computer(Dfinity)92 |
ICP/EUR | $4.847 | 4.847 | 12,418.5473 | $69,654.99 | 0.01% | 최근에 |
| 93 | Graph93 |
GRT/EUR | $0.077 | 0.077 | 730,521.35 | $65,125.29 | 0.01% | 최근에 |
| 94 |  Enzyme94 |
MLN/USD | $7.84 | 7.84 | 7,904.857 | $61,974.08 | 0.01% | 최근에 |
| 95 |  Synthetix95 |
SNX/EUR | $0.551 | 0.551 | 93,950.699 | $59,919.08 | 0.01% | 최근에 |
| 96 |  Cartesi96 |
CTSI/USD | $0.0631 | 0.0631 | 929,030.5 | $58,621.82 | 0.01% | 최근에 |
| 97 | Synthetix97 |
SNX/USD | $0.633 | 0.633 | 84,187.362 | $53,290.6 | 0.01% | 최근에 |
| 98 |  0x98 |
ZRX/USD | $0.2332 | 0.2332 | 199,503.8741 | $46,538.87 | 0.0% | 최근에 |
| 99 |  DIA99 |
DIA/USD | $0.4109 | 0.4109 | 112,639.64 | $46,290.39 | 0.0% | 최근에 |
| 100 |  Braintrust100 |
BTRST/USD | $0.26 | 0.26 | 177,698.55 | $46,201.62 | 0.0% | 최근에 |