모든 언어
거래량 24시간
$52,878,205,461
513,701.88 BTC 84.35%
온체인 균형
$6,595,552,912
64,074.56 BTC
방문수(Similarweb)
24,253,084
알렉사 랑
#--
트위터 팔로워
2,619,421
Cybersecurity
8.49
Bybit 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,121.5 | 103,121.5 | 22,296.5615 | $2,299,254,866 | 4.16% | 최근에 |
| 2 |  Ethereum2 |
ETH/USDT | $2,341.35 | 2,341.35 | 484,735.3089 | $1,134,935,015 | 2.05% | 최근에 |
| 3 |  Solana3 |
SOL/USDT | $172.41 | 172.41 | 1,835,879.138 | $316,523,922 | 0.57% | 최근에 |
| 4 |  USD Coin4 |
USDC/USDT | $1 | 1 | 290,548,798 | $290,548,798 | 0.53% | 최근에 |
| 5 |  Ripple5 |
XRP/USDT | $2.3898 | 2.3898 | 106,595,201 | $254,741,211 | 0.46% | 최근에 |
| 6 |  Pepe6 |
PEPE/USDT | $0.0000127 | 0.00001274 | 10,761,015,947,219 | $137,095,343 | 0.25% | 최근에 |
| 7 |  Mantle7 |
MNT/USDT | $0.7722 | 0.7722 | 158,668,980 | $122,524,186 | 0.22% | 최근에 |
| 8 |  Sui8 |
SUI/USDT | $3.9754 | 3.9754 | 22,581,300.74 | $89,769,702.96 | 0.16% | 최근에 |
| 9 |  OFFICIAL TRUMP9 |
TRUMP/USDT | $14.17 | 14.17 | 4,781,990.3 | $67,760,802.55 | 0.12% | 최근에 |
| 10 |  Virtuals Protocol10 |
VIRTUAL/USDT | $2.0152 | 2.0152 | 33,581,781.85 | $67,674,006.78 | 0.12% | 최근에 |
| 11 |  Dogecoin11 |
DOGE/USDT | $0.208 | 0.208 | 276,702,939 | $57,556,978.34 | 0.1% | 최근에 |
| 12 |  Cardano12 |
ADA/USDT | $0.7934 | 0.7934 | 60,828,051.03 | $48,260,975.69 | 0.09% | 최근에 |
| 13 |  Ethena13 |
ENA/USDT | $0.3805 | 0.3805 | 102,890,556 | $39,149,856.56 | 0.07% | 최근에 |
| 14 |  Sign14 |
SIGN/USDT | $0.08367 | 0.08367 | 447,863,998 | $37,472,780.71 | 0.07% | 최근에 |
| 15 |  Popcat (SOL)15 |
POPCAT/USDT | $0.5204 | 0.5204 | 64,315,096.95 | $33,469,576.45 | 0.06% | 최근에 |
| 16 |  Ondo16 |
ONDO/USDT | $1.027 | 1.027 | 29,093,286.59 | $29,878,805.33 | 0.05% | 최근에 |
| 17 |  Avalanche17 |
AVAX/USDT | $23.47 | 23.47 | 1,267,082.55 | $29,738,427.45 | 0.05% | 최근에 |
| 18 |  Litecoin18 |
LTC/USDT | $99.2 | 99.2 | 279,353.6449 | $27,711,881.57 | 0.05% | 최근에 |
| 19 |  Pudgy Penguins19 |
PENGU/USDT | $0.01467 | 0.01467 | 1,838,435,709 | $26,969,851.85 | 0.05% | 최근에 |
| 20 |  Ethena USDe20 |
USDE/USDT | $1.0001 | 1.0001 | 26,366,808.29 | $26,369,444.97 | 0.05% | 최근에 |
| 21 |  ApeX Protocol21 |
APEX/USDT | $0.8189 | 0.8189 | 31,366,306.25 | $25,685,868.19 | 0.05% | 최근에 |
| 22 |  dogwifhat22 |
WIF/USDT | $0.74 | 0.74 | 32,765,382.87 | $24,246,383.32 | 0.04% | 최근에 |
| 23 |  ai16z23 |
AI16Z/USDT | $0.3442 | 0.3442 | 68,220,445.06 | $23,481,477.19 | 0.04% | 최근에 |
| 24 |  Brett24 |
BRETT/USDT | $0.07998 | 0.07998 | 277,263,051 | $22,175,498.82 | 0.04% | 최근에 |
| 25 |  ChainLink25 |
LINK/USDT | $16.2 | 16.2 | 1,334,600.798 | $21,620,532.93 | 0.04% | 최근에 |
| 26 |  Hedera Hashgraph26 |
HBAR/USDT | $0.2011 | 0.2011 | 103,124,270 | $20,747,571.88 | 0.04% | 최근에 |
| 27 |  TRON27 |
TRX/USDT | $0.2618 | 0.2618 | 77,173,664.37 | $20,204,065.33 | 0.04% | 최근에 |
| 28 |  Verasity28 |
VRA/USDT | $0.002476 | 0.002476 | 7,831,747,451 | $19,391,406.69 | 0.04% | 최근에 |
| 29 |  Toncoin29 |
TON/USDT | $3.287 | 3.287 | 5,780,151.84 | $18,999,359.1 | 0.03% | 최근에 |
| 30 |  Uniswap30 |
UNI/USDT | $6.328 | 6.328 | 2,870,412.131 | $18,163,967.96 | 0.03% | 최근에 |
| 31 |  Aave31 |
AAVE/USDT | $209.6 | 209.6 | 86,318.629 | $18,092,384.64 | 0.03% | 최근에 |
| 32 |  Curve32 |
CRV/USDT | $0.7789 | 0.7789 | 22,946,667.65 | $17,873,159.43 | 0.03% | 최근에 |
| 33 |  EigenLayer33 |
EIGEN/USDT | $1.185 | 1.185 | 14,535,273.41 | $17,224,298.99 | 0.03% | 최근에 |
| 34 |  Lido Staked ETH34 |
STETH/USDT | $2,337.18 | 2,337.18 | 7,276.0516 | $17,005,442.28 | 0.03% | 최근에 |
| 35 |  Arbitrum35 |
ARB/USDT | $0.3782 | 0.3782 | 41,628,943.41 | $15,744,066.4 | 0.03% | 최근에 |
| 36 |  Bonk36 |
BONK/USDT | $0.0000223 | 0.00002232 | 667,621,108,102 | $14,901,303.13 | 0.03% | 최근에 |
| 37 |  Peanut the Squirrel37 |
PNUT/USDT | $0.2692 | 0.2692 | 54,028,138.9 | $14,544,374.99 | 0.03% | 최근에 |
| 38 |  Sonic (prev. FTM)38 |
S/USDT | $0.5856 | 0.5856 | 23,718,386.93 | $13,889,487.39 | 0.03% | 최근에 |
| 39 |  Space and Time39 |
SXT/USDT | $0.1374 | 0.1374 | 100,025,685 | $13,745,529.63 | 0.02% | 최근에 |
| 40 |  Initia40 |
INIT/USDT | $0.6983 | 0.6983 | 18,938,619.1 | $13,224,837.72 | 0.02% | 최근에 |
| 41 |  NEAR Protocol41 |
NEAR/USDT | $2.935 | 2.935 | 4,413,785.18 | $12,954,459.5 | 0.02% | 최근에 |
| 42 |  Shiba Inu42 |
SHIB/USDT | $0.0000153 | 0.00001528 | 835,943,041,950 | $12,773,209.68 | 0.02% | 최근에 |
| 43 |  Polkadot NEW43 |
DOT/USDT | $4.674 | 4.674 | 2,535,772.956 | $11,852,202.8 | 0.02% | 최근에 |
| 44 |  DeepBook Protocol44 |
DEEP/USDT | $0.1981 | 0.1981 | 59,171,029 | $11,725,331.11 | 0.02% | 최근에 |
| 45 |  Binance Coin45 |
BNB/USDT | $637.9 | 637.9 | 18,273.3443 | $11,656,566.33 | 0.02% | 최근에 |
| 46 |  Sei46 |
SEI/USDT | $0.2372 | 0.2372 | 47,313,609.87 | $11,222,788.26 | 0.02% | 최근에 |
| 47 |  Goatseus Maximus47 |
GOAT/USDT | $0.1084 | 0.1084 | 103,368,243 | $11,205,117.54 | 0.02% | 최근에 |
| 48 |  Optimism48 |
OP/USDT | $0.745 | 0.745 | 14,153,296.87 | $10,544,206.17 | 0.02% | 최근에 |
| 49 |  Berachain49 |
BERA/USDT | $3.948 | 3.948 | 2,622,114.77 | $10,352,109.11 | 0.02% | 최근에 |
| 50 |  Celestia50 |
TIA/USDT | $2.933 | 2.933 | 3,527,100.37 | $10,344,985.39 | 0.02% | 최근에 |
| 51 |  Spectral51 |
SPEC/USDT | $1.56 | 1.56 | 6,375,043.95 | $9,945,068.56 | 0.02% | 최근에 |
| 52 |  Just a chill guy52 |
CHILLGUY/USDT | $0.07407 | 0.07407 | 134,178,959 | $9,938,635.49 | 0.02% | 최근에 |
| 53 |  Lido DAO Token53 |
LDO/USDT | $1.034 | 1.034 | 9,588,668.47 | $9,914,683.2 | 0.02% | 최근에 |
| 54 |  Kaspa54 |
KAS/USDT | $0.1028 | 0.1028 | 95,953,869.98 | $9,864,057.83 | 0.02% | 최근에 |
| 55 |  Zerebro55 |
ZEREBRO/USDT | $0.047 | 0.047 | 209,800,528 | $9,860,624.82 | 0.02% | 최근에 |
| 56 |  Stellar56 |
XLM/USDT | $0.3008 | 0.3008 | 32,671,688.7 | $9,827,643.96 | 0.02% | 최근에 |
| 57 |  Worldcoin57 |
WLD/USDT | $1.136 | 1.136 | 8,613,687.43 | $9,785,148.92 | 0.02% | 최근에 |
| 58 |  MilkyWay58 |
MILK/USDT | $0.1159 | 0.1159 | 84,302,473.6 | $9,773,185.76 | 0.02% | 최근에 |
| 59 |  Render59 |
RENDER/USDT | $4.988 | 4.988 | 1,927,390.17 | $9,613,822.17 | 0.02% | 최근에 |
| 60 |  zkSync60 |
ZK/USDT | $0.0693 | 0.0693 | 135,960,140 | $9,422,037.7 | 0.02% | 최근에 |
| 61 |  Pyth Network61 |
PYTH/USDT | $0.1836 | 0.1836 | 51,127,168.27 | $9,386,948.09 | 0.02% | 최근에 |
| 62 |  Fetch.AI62 |
FET/USDT | $0.858 | 0.858 | 10,910,708.91 | $9,361,388.24 | 0.02% | 최근에 |
| 63 |  Haedal Protocol63 |
HAEDAL/USDT | $0.1328 | 0.1328 | 69,121,560 | $9,180,725.6 | 0.02% | 최근에 |
| 64 |  MOG Coin64 |
MOG/USDT | $0.00000101 | 0.00000101 | 8,753,953,482,184 | $8,841,493.02 | 0.02% | 최근에 |
| 65 |  Walrus65 |
WAL/USDT | $0.6241 | 0.6241 | 14,013,472.2 | $8,745,808 | 0.02% | 최근에 |
| 66 |  Jupiter66 |
JUP/USDT | $0.5266 | 0.5266 | 16,374,314.93 | $8,622,714.24 | 0.02% | 최근에 |
| 67 |  Bubblemaps67 |
BMT/USDT | $0.1173 | 0.1173 | 71,030,816.69 | $8,331,914.8 | 0.02% | 최근에 |
| 68 |  TARS Protocol68 |
TAI/USDT | $0.09402 | 0.09402 | 88,317,442.66 | $8,303,605.96 | 0.02% | 최근에 |
| 69 |  Wormhole69 |
W/USDT | $0.098 | 0.098 | 83,929,434.49 | $8,225,084.58 | 0.01% | 최근에 |
| 70 |  StarkNet70 |
STRK/USDT | $0.1703 | 0.1703 | 46,600,774.84 | $7,936,111.96 | 0.01% | 최근에 |
| 71 |  cat in a dogs world71 |
MEW/USDT | $0.0035 | 0.0035 | 2,265,753,936 | $7,930,138.78 | 0.01% | 최근에 |
| 72 |  Story72 |
IP/USDT | $4.614 | 4.614 | 1,699,115.24 | $7,839,717.72 | 0.01% | 최근에 |
| 73 |  Gala73 |
GALA/USDT | $0.01944 | 0.01944 | 376,242,881 | $7,314,161.61 | 0.01% | 최근에 |
| 74 |  Balance74 |
EPT/USDT | $0.010552 | 0.010552 | 632,052,675 | $6,669,419.83 | 0.01% | 최근에 |
| 75 |  SPX690075 |
SPX/USDT | $0.6798 | 0.6798 | 9,741,431 | $6,622,224.79 | 0.01% | 최근에 |
| 76 |  Plume76 |
PLUME/USDT | $0.1762 | 0.1762 | 37,222,748.3 | $6,560,137.16 | 0.01% | 최근에 |
| 77 |  Alchemist AI77 |
ALCH/USDT | $0.1768 | 0.1768 | 37,079,047.82 | $6,557,800.4 | 0.01% | 최근에 |
| 78 |  Obol78 |
OBOL/USDT | $0.2648 | 0.2648 | 24,219,785.9 | $6,413,399.31 | 0.01% | 최근에 |
| 79 |  EOS79 |
EOS/USDT | $0.8578 | 0.8578 | 7,440,752.29 | $6,382,677.31 | 0.01% | 최근에 |
| 80 |  Tether Gold80 |
XAUT/USDT | $3,333 | 3,333 | 1,871.6668 | $6,238,265.44 | 0.01% | 최근에 |
| 81 |  Ether.fi81 |
ETHFI/USDT | $0.7 | 0.7 | 8,621,827.34 | $6,035,279.14 | 0.01% | 최근에 |
| 82 |  Filecoin82 |
FIL/USDT | $3.038 | 3.038 | 1,932,111.84 | $5,869,755.77 | 0.01% | 최근에 |
| 83 |  Algorand83 |
ALGO/USDT | $0.2344 | 0.2344 | 24,018,714.12 | $5,629,986.59 | 0.01% | 최근에 |
| 84 |  XDC Network84 |
XDC/USDT | $0.07632 | 0.07632 | 72,705,820.7 | $5,548,908.24 | 0.01% | 최근에 |
| 85 |  IO85 |
IO/USDT | $0.985 | 0.985 | 5,598,061.02 | $5,514,090.1 | 0.01% | 최근에 |
| 86 |  Solayer86 |
LAYER/USDT | $1.1988 | 1.1988 | 4,524,114.3 | $5,423,508.22 | 0.01% | 최근에 |
| 87 |  aixbt by Virtuals87 |
AIXBT/USDT | $0.2103 | 0.2103 | 25,533,111.55 | $5,369,613.36 | 0.01% | 최근에 |
| 88 |  Xterio88 |
XTER/USDT | $0.3657 | 0.3657 | 14,400,158.7 | $5,266,570.04 | 0.01% | 최근에 |
| 89 |  Bitcoin Cash89 |
BCH/USDT | $415.3 | 415.3 | 12,420.737 | $5,158,332.08 | 0.01% | 최근에 |
| 90 |  BOOK OF MEME90 |
BOME/USDT | $0.001902 | 0.001902 | 2,544,215,665 | $4,839,098.19 | 0.01% | 최근에 |
| 91 |  Aptos91 |
APT/USDT | $5.68 | 5.68 | 844,550.21 | $4,797,045.19 | 0.01% | 최근에 |
| 92 |  Cosmos92 |
ATOM/USDT | $4.897 | 4.897 | 972,184.029 | $4,760,785.19 | 0.01% | 최근에 |
| 93 |  Internet Computer(Dfinity)93 |
ICP/USDT | $5.345 | 5.345 | 888,243.71 | $4,747,662.63 | 0.01% | 최근에 |
| 94 |  Grass94 |
GRASS/USDT | $1.6339 | 1.6339 | 2,884,458.8 | $4,712,917.23 | 0.01% | 최근에 |
| 95 |  MultiversX95 |
EGLD/USDT | $18.9 | 18.9 | 249,111.556 | $4,708,208.41 | 0.01% | 최근에 |
| 96 |  Puffer96 |
PUFFER/USDT | $0.2531 | 0.2531 | 17,978,859 | $4,550,449.21 | 0.01% | 최근에 |
| 97 |  Movement97 |
MOVE/USDT | $0.1794 | 0.1794 | 24,924,840.7 | $4,471,516.42 | 0.01% | 최근에 |
| 98 |  Ethereum Name Service98 |
ENS/USDT | $22.88 | 22.88 | 192,876.58 | $4,413,016.15 | 0.01% | 최근에 |
| 99 |  Anime99 |
ANIME/USDT | $0.02105 | 0.02105 | 207,311,515 | $4,363,907.39 | 0.01% | 최근에 |
| 100 |  Avalon100 |
AVL/USDT | $0.265 | 0.265 | 16,430,011.9 | $4,353,953.15 | 0.01% | 최근에 |