すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
---|---|---|---|---|---|---|---|---|---|
3801 |
$0.001261 |
4.97% | 2.47% | -- |
$396.72 314,607.45 BOC |
-- BOC |
0.001368,0.001387,0.001372,0.001325,0.001293,0.001292,0.001361,0.001361,0.001361,0.001265,0.001242,0.001242,0.001242,0.001268,0.0013,0.0013,0.001263,0.001201,0.0012,0.0012,0.0012,0.001327,0.001327,0.001327,0.001327,0.001262,0.001262,0.001257 | ||
3802 |
$0.000123 |
6.82% | 13.38% | -- |
$394.89 3,210,487.8 SHA |
-- SHA |
0.000145,0.000145,0.000145,0.000145,0.000142,0.000145,0.000145,0.000144,0.000144,0.00014,0.00014,0.00014,0.00014,0.00013,0.00013,0.000122,0.000122,0.000121,0.00012,0.00012,0.000121,0.000122,0.000141,0.000138,0.000132,0.000133,0.000124,0.000124 | ||
3803 |
$0.00009 |
2.17% | 66.67% | $18,000 |
$391.24 4,347,111.11 AOK |
200,000,000 AOK |
0.000052,0.000122,0.000072,0.000149,0.000146,0.000054,0.000136,0.000136,0.000085,0.000085,0.000085,0.000085,0.000095,0.000093,0.000047,0.00004,0.000056,0.000056,0.000056,0.000042,0.000042,0.000042,0.000224,0.000092,0.000092,0.00021,0.000056,0.00009 | ||
3804 |
$0.000296 |
0.34% | 0.34% | $287,120 |
$389.41 1,315,574.32 FONE |
970,000,000 FONE |
0.000295,0.000284,0.000287,0.000283,0.00028,0.000299,0.000302,0.00029,0.00029,0.000279,0.000281,0.000276,0.00028,0.000276,0.000273,0.000274,0.000282,0.000292,0.00027,0.000277,0.000288,0.000295,0.000292,0.000292,0.000292,0.000297,0.000292,0.000288 | ||
3805 |
$0.005501 |
3.17% | 3.97% | -- |
$388.37 70,599.89 τDOGE |
-- τDOGE |
0.005545,0.005551,0.005595,0.005575,0.005283,0.005306,0.005359,0.005219,0.005247,0.005142,0.005062,0.005062,0.005139,0.005216,0.005348,0.005342,0.005258,0.005219,0.005185,0.005212,0.005122,0.005674,0.005736,0.005668,0.00565,0.005642,0.005642,0.005642 | ||
3806 |
$0.000000000626 |
12.04% | 9.3% | $626,300 |
$385.78 615,966,789,078.72 METAMUSK |
1,000,000,000,000,000 METAMUSK |
0.0000000005679,0.000000000568,0.000000000568,0.0000000005707,0.000000000571,0.0000000005677,0.0000000005685,0.0000000005739,0.0000000005729,0.0000000005729,0.0000000005738,0.0000000009315,0.0000000006495,0.0000000006833,0.000000000693,0.0000000006932,0.0000000007241,0.0000000007251,0.0000000007256,0.0000000007564,0.0000000007601,0.0000000009119,0.0000000006736,0.0000000006706,0.0000000006851,0.0000000007124,0.0000000006173,0.0000000006214 | ||
3807 |
$0.00000000000042 |
0.0% | 63.0% | -- |
$384.66 915,857,142,857,142.9 GOLD |
-- GOLD |
0.00000000000025,0.00000000000031,0.00000000000029,0.00000000000024,0.00000000000024,0.00000000000023,0.00000000000023,0.00000000000022,0.00000000000024,0.00000000000023,0.00000000000023,0.00000000000021,0.00000000000021,0.0000000000003,0.0000000000003,0.0000000000003,0.0000000000003,0.00000000000027,0.00000000000028,0.00000000000027,0.00000000000024,0.00000000000026,0.00000000000026,0.00000000000026,0.0000000000004,0.00000000000042,0.00000000000042,0.00000000000042 | ||
3808 |
$0.0000917 |
0.0% | 0.0% | $41,177 |
$383.35 4,178,201.63 EON |
448,795,967 EON |
0.00016967,0.00017095,0.00017151,0.00017151,0.00017151,0.00017151,0.00017151,0.00007824,0.00008005,0.00008005,0.00008005,0.00008005,0.00007648,0.00007648,0.00007648,0.00007648,0.00007865,0.00007865,0.00007865,0.00007865,0.00008394,0.00008394,0.00008394,0.00008394,0.00009175,0.00009175,0.00009175,0.00009175 | ||
3809 |
$0.014545 |
0.68% | 0.44% | $45,049,065 |
$369.82 25,425.92 B2M |
3,097,220,000 B2M |
0.014479,0.014478,0.014478,0.014479,0.014478,0.014482,0.014482,0.014482,0.014164,0.009254,0.009254,0.009254,0.014789,0.014711,0.014712,0.014724,0.014477,0.014333,0.014333,0.014128,0.01415,0.014275,0.014528,0.014529,0.014433,0.014433,0.01454,0.014545 | ||
3810 |
$0.0051 |
15.0% | 22.41% | -- |
$367.49 72,056.86 WACME |
-- WACME |
0.006533,0.006449,0.006495,0.006593,0.00666,0.006552,0.006563,0.006588,0.006622,0.006587,0.00657,0.006569,0.006559,0.00656,0.006573,0.006573,0.00651,0.00651,0.00651,0.00651,0.006492,0.006492,0.006492,0.006492,0.00521,0.00521,0.0051,0.0051 | ||
3811 |
$0.00000855 |
2.62% | 3.76% | $812 |
$367.37 42,967,251.46 LORDA |
95,000,000 LORDA |
0.00000839,0.00000831,0.00000848,0.00000833,0.00000808,0.00000822,0.00000822,0.00000834,0.00000846,0.00000844,0.00000842,0.00000824,0.0000084,0.00000835,0.00000824,0.00000824,0.0000083,0.0000085,0.00000833,0.0000083,0.00000838,0.00000877,0.00000882,0.00000867,0.00000878,0.00000873,0.0000087,0.00000866 | ||
3812 |
$0.00000667 |
0.45% | 0.0% | -- |
$366.72 54,980,509.75 BURN |
-- BURN |
0.00000477,0.00000485,0.00000502,0.00000483,0.00000486,0.00000486,0.00000467,0.0000048,0.0000049,0.00000546,0.00000549,0.00000549,0.00000556,0.00000567,0.00000559,0.00000565,0.00000605,0.00000605,0.00000618,0.00000626,0.00000626,0.00000594,0.00000606,0.00000606,0.00000606,0.00000606,0.0000067,0.0000067 | ||
3813 |
$0.000143 |
0.0% | 16.45% | -- |
$365.6 2,553,072.63 CYBA |
-- CYBA |
0.0002025,0.0002025,0.0002025,0.0001714,0.0001714,0.0001714,0.0001714,0.0001685,0.0001683,0.0001683,0.0001683,0.0001683,0.0001632,0.0001632,0.0001567,0.0001509,0.0001456,0.0001456,0.0001456,0.0001409,0.0001402,0.000141,0.000141,0.000145,0.0001432,0.0001432,0.0001432,0.0001432 | ||
3814 |
$0.000712 |
1.95% | 3.05% | $3,525,112 |
$363.49 510,519.66 KAN |
4,951,000,000 KAN |
0.00073051,0.00074594,0.00075852,0.00074178,0.0007338,0.00073572,0.00074072,0.00063243,0.00064165,0.00064181,0.00063954,0.00059234,0.00062788,0.00059687,0.00059482,0.00058126,0.00061909,0.00048345,0.0004834,0.00066532,0.00068059,0.00058735,0.00068936,0.00069957,0.00070329,0.00070267,0.00070517,0.00071094 | ||
3815 |
$0.00000059 |
3.28% | 3.51% | $235,338 |
$359.44 609,220,338.98 PANDA |
398,878,750,000 PANDA |
0.00000056,0.00000056,0.00000056,0.00000056,0.00000058,0.00000058,0.00000058,0.00000056,0.00000057,0.00000057,0.00000058,0.00000058,0.00000058,0.00000056,0.00000057,0.00000057,0.00000057,0.0000006,0.00000059,0.00000057,0.00000058,0.0000006,0.0000006,0.0000006,0.00000061,0.0000006,0.0000006,0.0000006 | ||
3816 |
$0.004131 |
1.57% | 19.29% | -- |
$358.18 86,705.4 HALVIORA |
-- HALVIORA |
0.003575,0.003617,0.00356,0.003468,0.003438,0.003525,0.003417,0.003607,0.003639,0.003895,0.003944,0.0055,0.004319,0.00397,0.00397,0.004067,0.00381,0.003791,0.003687,0.003686,0.003998,0.004103,0.004138,0.004075,0.004066,0.004227,0.004107,0.004249 | ||
3817 |
$0.001127 |
1.49% | 1.08% | -- |
$353.04 313,256.43 IRISTOKEN |
-- IRISTOKEN |
0.001231,0.001231,0.001231,0.00125,0.001208,0.001208,0.001208,0.001208,0.001138,0.001086,0.001086,0.001086,0.001086,0.001123,0.001115,0.001115,0.001106,0.001106,0.001106,0.001106,0.001077,0.001077,0.001077,0.001077,0.001144,0.001144,0.001129,0.001127 | ||
3818 |
$0.00000000404 |
0.89% | 0.52% | $40,429 |
$352.12 87,095,896,509.93 GROK |
10,000,000,000,000 GROK |
0.0000000039664,0.0000000039754,0.000000004017,0.000000004022,0.000000004022,0.0000000037527,0.000000003779,0.000000003779,0.0000000037609,0.0000000040112,0.0000000039075,0.0000000036885,0.0000000036885,0.0000000036816,0.0000000039035,0.0000000039058,0.0000000036659,0.0000000036659,0.0000000036279,0.0000000036623,0.0000000036635,0.000000003912,0.0000000040624,0.000000004079,0.000000004079,0.0000000041484,0.0000000041113,0.0000000040429 | ||
3819 |
$0.0000000000073 |
8.75% | 8.75% | $315,803.62 |
$348.69 47,765,753,424,657.53 FWC |
43,260,768,428,052,528 FWC |
0.00000000000754,0.00000000000754,0.00000000000754,0.0000000000077,0.00000000000757,0.00000000000757,0.00000000000757,0.00000000000767,0.00000000000725,0.00000000000725,0.00000000000725,0.0000000000074,0.00000000000745,0.00000000000723,0.00000000000723,0.00000000000723,0.00000000000723,0.00000000000723,0.0000000000073,0.00000000000736,0.00000000000752,0.00000000000757,0.00000000000736,0.00000000000736,0.00000000000779,0.00000000000779,0.0000000000073,0.0000000000073 | ||
3820 |
$0.000361 |
4.12% | 3.19% | -- |
$346.09 959,495.43 CUT |
-- CUT |
0.0003882,0.0003871,0.0003849,0.0003849,0.0003817,0.0003705,0.0003742,0.0003767,0.0003767,0.0003695,0.0003645,0.0003645,0.0003645,0.0003599,0.0003599,0.0003782,0.0003711,0.0003711,0.0003663,0.0003663,0.0003642,0.000366,0.000378,0.0003762,0.0003762,0.0003762,0.0003762,0.0003705 | ||
3821 |
$0.002606 |
1.6% | 0.0% | -- |
$343.71 131,891.79 URQA |
-- URQA |
0.002163,0.002167,0.002167,0.002167,0.002167,0.002167,0.002167,0.002167,0.0021,0.0021,0.0021,0.0021,0.002346,0.002346,0.002346,0.002346,0.002321,0.002321,0.002321,0.002321,0.002338,0.002338,0.002571,0.002571,0.002565,0.002578,0.002578,0.002578 | ||
3822 |
$0.003572 |
5.78% | 20.71% | $357,200 |
$342.67 95,932.25 CSM |
100,000,000 CSM |
0.004871,0.004618,0.004637,0.004423,0.004534,0.00451,0.004503,0.004501,0.004513,0.004211,0.004206,0.004206,0.004614,0.004197,0.00458,0.00458,0.004246,0.004222,0.004235,0.004153,0.004207,0.004412,0.003527,0.003543,0.00379,0.00379,0.003849,0.003573 | ||
3823 |
$0.0000000301 |
0.88% | 0.94% | -- |
$339 11,265,227,996.25 NMBTC |
-- NMBTC |
0.0000000300034,0.0000000301169,0.0000000301169,0.0000000301169,0.0000000298117,0.0000000298117,0.0000000300367,0.000000030053,0.0000000299367,0.0000000297497,0.0000000297474,0.0000000296851,0.0000000298413,0.0000000298797,0.000000030273,0.0000000303064,0.0000000299867,0.0000000298838,0.0000000298866,0.0000000300101,0.000000029946,0.0000000304524,0.0000000304634,0.0000000302989,0.0000000303724,0.00000003042,0.0000000302672,0.0000000302104 | ||
3824 |
$0.00018 |
0.67% | 2.4% | $6,270 |
$338.4 1,880,000 KUNCI |
34,733,859 KUNCI |
0.00018461,0.00023743,0.00018523,0.00018504,0.00018502,0.00018497,0.00018477,0.00022427,0.0001846,0.00018461,0.00018461,0.00018437,0.0001844,0.00018333,0.0001833,0.00018176,0.00018106,0.00012341,0.00018423,0.0001834,0.000171,0.000171,0.000171,0.000171,0.00017995,0.00018119,0.00013636,0.00017977 | ||
3825 |
$0.011236 |
0.5% | 5.86% | -- |
$338.33 30,111.25 ITAM |
-- ITAM |
0.01063,0.010932,0.010932,0.010945,0.01058,0.010649,0.010756,0.010701,0.01074,0.01056,0.010593,0.010603,0.01061,0.01061,0.01061,0.01111,0.010858,0.010773,0.010729,0.01078,0.010766,0.010905,0.01138,0.011265,0.011287,0.011178,0.011217,0.011237 | ||
3826 |
$0.1071 |
2.01% | 2.72% | $1,011,879 |
$335.17 3,129.51 MASQ |
9,447,981 MASQ |
0.1127,0.1143,0.1143,0.1143,0.1101,0.1101,0.1113,0.1113,0.1091,0.1091,0.1042,0.1042,0.1054,0.1044,0.1071,0.1071,0.1054,0.1006,0.09994,0.09505,0.09825,0.09755,0.1093,0.1093,0.1093,0.1093,0.1071,0.1071 | ||
3827 |
$0.0000379 |
1.45% | 5.42% | -- |
$330.04 8,708,179.42 LUFFY |
-- LUFFY |
0.00003606,0.00003606,0.00003681,0.00003681,0.00003681,0.0000351,0.0000351,0.0000351,0.00004007,0.00004007,0.00004007,0.00004007,0.00003622,0.00003622,0.00003622,0.00003622,0.00003622,0.00003733,0.00003733,0.00003733,0.00003622,0.0000379,0.00003622,0.00003736,0.00003736,0.00003736,0.00003622,0.00003838 | ||
3828 |
$0.02298 |
4.6% | 0.17% | -- |
$329.44 14,335.94 WMINIMA |
-- WMINIMA |
0.02394,0.02508,0.02451,0.02451,0.02294,0.02294,0.02284,0.02251,0.02251,0.02251,0.02251,0.02234,0.02234,0.02459,0.02368,0.02368,0.02354,0.02354,0.0206,0.02091,0.02091,0.0216,0.02239,0.02197,0.02197,0.02298,0.02298,0.02298 | ||
3829 |
$0.000959 |
1.32% | 0.85% | $53,546 |
$328.52 342,468.75 TAG |
55,819,631 TAG |
0.00095837,0.00096362,0.00096362,0.0009587,0.00094821,0.00095602,0.00095918,0.00095355,0.00095217,0.00094762,0.00094665,0.00095221,0.00095187,0.00096015,0.00096924,0.00096209,0.00095676,0.00095255,0.00094941,0.00095835,0.0009593,0.00097774,0.0009742,0.00097225,0.00097211,0.00096762,0.00096714,0.00096337 | ||
3830 |
$0.0104 |
6.05% | 6.81% | -- |
$324.56 31,207.69 SPT |
-- SPT |
0.01161,0.01019,0.01011,0.01221,0.01211,0.01134,0.01107,0.01055,0.011,0.01074,0.01051,0.01019,0.009,0.01032,0.01044,0.01109,0.01,0.01115,0.01128,0.01285,0.01094,0.01137,0.01045,0.01085,0.01107,0.01107,0.01107,0.011 | ||
3831 |
$0.001125 |
1.4% | 0.0% | $151,875 |
$323.69 287,724.44 NFTL |
135,000,000 NFTL |
0.001186,0.001103,0.001321,0.00106,0.001062,0.000954,0.0009,0.000892,0.000892,0.000892,0.000892,0.00107,0.00107,0.00107,0.001113,0.001113,0.00112,0.00112,0.001121,0.001121,0.001121,0.001121,0.001141,0.001141,0.001141,0.001134,0.001122,0.001125 | ||
3832 |
$0.07478 |
1.45% | 1.38% | $5,606,559 |
$323.3 4,323.35 RVF |
74,974,047 RVF |
0.07148,0.07282,0.07383,0.07556,0.07489,0.07316,0.07333,0.07138,0.07365,0.07178,0.07109,0.07141,0.07062,0.07212,0.0741,0.07275,0.072,0.07007,0.07096,0.07096,0.06799,0.07401,0.07511,0.07393,0.07371,0.07408,0.07451,0.07478 | ||
3833 |
$0.00000000000073 |
27.04% | 27.04% | -- |
$322.19 441,616,294,529,654.44 BABYELON |
-- BABYELON |
0.00000000000072692,0.00000000000073737,0.00000000000073202,0.00000000000073414,0.00000000000071197,0.00000000000072214,0.00000000000072929,0.00000000000072309,0.00000000000072183,0.00000000000070894,0.00000000000070601,0.00000000000071381,0.00000000000070386,0.00000000000071089,0.00000000000073864,0.00000000000073007,0.00000000000072061,0.00000000000070949,0.00000000000070899,0.00000000000071534,0.00000000000071686,0.00000000000075529,0.00000000000075833,0.00000000000074853,0.00000000000075273,0.00000000000074521,0.00000000000074663,0.00000000000073972 | ||
3834 |
$0.003258 |
1.93% | 7.45% | -- |
$321.54 98,692.45 TKAI |
-- TKAI |
0.003281,0.003339,0.003303,0.003237,0.00306,0.002968,0.002917,0.002914,0.002915,0.002913,0.002917,0.002915,0.002915,0.002913,0.002914,0.002914,0.003036,0.003018,0.003024,0.003054,0.003001,0.003379,0.003389,0.003342,0.003317,0.003259,0.003268,0.003259 | ||
3835 |
$0.000000000000665 |
33.53% | 33.53% | $279,153 |
$320.03 481,501,542,165,049.25 PEPA |
420,000,000,000,000,000 PEPA |
0.00000000000065264,0.00000000000067024,0.0000000000006657,0.00000000000066528,0.0000000000006511,0.00000000000065723,0.00000000000066124,0.00000000000066269,0.00000000000065974,0.00000000000064913,0.00000000000064255,0.00000000000065265,0.0000000000006507,0.00000000000065927,0.00000000000068842,0.00000000000068842,0.00000000000066929,0.00000000000065625,0.00000000000065762,0.00000000000066708,0.00000000000066212,0.00000000000070056,0.00000000000070377,0.00000000000069883,0.00000000000069578,0.00000000000068036,0.0000000000006789,0.00000000000067959 | ||
3836 |
$0.01506 |
14.96% | 20.44% | -- |
$318.81 21,169.32 CLS |
-- CLS |
0.01976,0.01925,0.01925,0.01925,0.01899,0.01893,0.01887,0.01943,0.01913,0.01913,0.019,0.019,0.0195,0.01952,0.01952,0.01952,0.0195,0.01939,0.01939,0.01939,0.01939,0.01735,0.01688,0.01688,0.0131,0.015,0.01506,0.01506 | ||
3837 |
$0.0000201 |
2.03% | 2.08% | $40,200 |
$317.09 15,775,621.89 OPAI |
2,000,000,000 OPAI |
0.0000188,0.0000187,0.0000187,0.000019,0.00001929,0.00002179,0.00002459,0.00002589,0.00002719,0.0000246,0.0000244,0.00002213,0.00002188,0.0000215,0.00001866,0.00001938,0.00001969,0.00001902,0.00001887,0.0000187,0.0000187,0.00001959,0.00001959,0.00001989,0.00001999,0.00001999,0.0000191,0.0000196 | ||
3838 |
$0.001828 |
0.92% | 0.0% | $155,380 |
$311.21 170,246.17 EVEAI |
85,000,000 EVEAI |
0.001904,0.001904,0.001904,0.001904,0.001899,0.001899,0.001881,0.001881,0.001881,0.002039,0.002039,0.002039,0.002113,0.002104,0.00211,0.00204,0.002013,0.002013,0.002013,0.002013,0.001678,0.001678,0.001678,0.001678,0.001845,0.001845,0.001845,0.001845 | ||
3839 |
$0.000000149 |
0.0% | 0.0% | -- |
$307.55 2,071,043,771.04 EGGS |
-- EGGS |
0.0000000029321,0.0000000029321,0.0000000029321,0.0000000042752,0.0000000042979,0.0000000044175,0.0000000045223,0.0000000044953,0.0000000044953,0.0000000044953,0.0000000044953,0.0000000045657,0.0000000045275,0.0000000044839,0.0000000044934,0.0000000044935,0.0000000044935,0.0000000044935,0.0000000044935,0.000000192,0.000000192,0.000000192,0.000000192,0.000000192,0.0000001485,0.0000001485,0.0000001485,0.0000001485 | ||
3840 |
$0.000142 |
15.24% | 0.0% | -- |
$303.51 2,134,388.19 OCD |
-- OCD |
0.010216,0.010393,0.004708,0.001496,0.001705,0.001671,0.001549,0.001188,0.001152,0.001152,0.0008585,0.00079997,0.00079997,0.0009758,0.00067625,0.00067625,0.00066857,0.00066857,0.00066857,0.00066857,0.00009688,0.0001154,0.0001163,0.0001163,0.0001234,0.000132,0.0001422,0.0001422 | ||
3841 |
$0.005363 |
12.1% | 63.6% | -- |
$302.59 56,421.78 ARCONA |
-- ARCONA |
0.013344,0.013344,0.013344,0.012954,0.014811,0.014733,0.004348,0.012847,0.011772,0.011932,0.013474,0.013848,0.013797,0.013813,0.014223,0.01422,0.014245,0.014031,0.014101,0.014267,0.013716,0.012282,0.004894,0.004823,0.004768,0.004849,0.005371,0.005181 | ||
3842 |
$0.003812 |
0.65% | 2.03% | -- |
$302.24 79,286.46 OCP |
-- OCP |
0.003896,0.003902,0.003901,0.003901,0.003878,0.003893,0.003888,0.00388,0.003892,0.003873,0.003791,0.003793,0.003795,0.003806,0.003817,0.003808,0.003802,0.003796,0.003792,0.003807,0.003809,0.003839,0.003845,0.003837,0.003837,0.003825,0.003825,0.003819 | ||
3843 |
-- |
0.0% | 0.0% | -- |
$301.77 -- QRX |
-- QRX |
0.004233,0.004309,0.004302,0.004302,0.004291,0.004255,0.004246,0.004175,0.004175,0.004175,0.004175,0.004353,0.004379,0.004345,0.004365,0.004359,0.004359,0.004359,0.004359,0.004409,0.004409,0.004409,0.004409,0.004675,0.004683,0.004683,0.004683,0.004683 | ||
3844 |
$0.0000103 |
5.08% | 4.58% | -- |
$300.34 29,215,953.31 CHMB |
-- CHMB |
0.00001147,0.00000972,0.00001046,0.00001046,0.00001087,0.00001069,0.00001074,0.00000993,0.00000928,0.00000949,0.00000966,0.00000933,0.00000934,0.00000934,0.00001006,0.00001031,0.0000103,0.00001047,0.00001047,0.00001048,0.0000104,0.00001045,0.00001068,0.00001083,0.00001033,0.00001033,0.00001018,0.00001028 | ||
3845 |
$0.005577 |
3.68% | 59.89% | -- |
$299.96 53,785.19 OCC |
-- OCC |
0.005231,0.0036,0.0036,0.0036,0.003488,0.003488,0.003488,0.005213,0.005084,0.003999,0.003999,0.004299,0.004599,0.0042,0.004698,0.004698,0.004699,0.003607,0.003378,0.003378,0.005179,0.003494,0.003503,0.00579,0.00579,0.005742,0.005762,0.005577 | ||
3846 |
$0.00469 |
0.3% | 0.0% | $459,431 |
$299.86 63,936.03 WAIT |
97,959,724 WAIT |
0.003613,0.003544,0.003565,0.003565,0.003565,0.003688,0.003688,0.003676,0.003676,0.003676,0.003676,0.003676,0.003676,0.004565,0.004565,0.004701,0.004705,0.004705,0.004705,0.004705,0.004705,0.004705,0.004705,0.004676,0.004676,0.004678,0.004712,0.004696 | ||
3847 |
$0.00135 |
95.65% | 104.55% | -- |
$299.24 221,659.26 FUTBOL |
-- FUTBOL |
0.0008,0.0008,0.0008,0.00071,0.00071,0.00055,0.00055,0.00055,0.00055,0.00065,0.00065,0.00066,0.00066,0.00066,0.00066,0.0006,0.00049,0.00066,0.00065,0.00065,0.00069,0.00069,0.00053,0.00053,0.00069,0.0008,0.00119,0.00119 | ||
3848 |
$0.000536 |
2.68% | 11.9% | -- |
$293.07 546,772.39 BENDOG |
-- BENDOG |
0.000564,0.000534,0.000485,0.000543,0.00048,0.000473,0.000504,0.000473,0.000483,0.000433,0.000433,0.00051,0.00055,0.000547,0.00044487,0.00044473,0.00044536,0.00046743,0.00047092,0.00045,0.00045,0.000497,0.000533,0.000536,0.000522,0.000526,0.000508,0.000513 | ||
3849 |
$0.000000893 |
1.47% | 6.82% | $694,684 |
$291.02 325,797,407.12 ANB |
777,700,000,000 ANB |
0.0000008528001,0.0000008611048,0.0000008611048,0.000000857501,0.0000008251052,0.0000008362452,0.0000008276023,0.0000008189505,0.0000008268504,0.0000008110033,0.000000802854,0.0000008128971,0.0000008189474,0.0000008332059,0.0000008371582,0.000000828693,0.0000008286928,0.0000008199022,0.0000008199047,0.0000008284475,0.0000008253003,0.000000887383,0.0000009024664,0.000000880286,0.0000008802858,0.0000008802858,0.0000008901454,0.0000008932545 | ||
3850 |
$0.016 |
14.29% | 14.29% | $8,778,957 |
$289.28 18,080 PC |
548,684,811 PC |
0.016,0.016,0.016,0.016,0.015,0.014,0.014,0.014,0.014,0.014,0.015,0.015,0.015,0.015,0.015,0.015,0.016,0.016,0.015,0.014,0.016,0.014,0.014,0.014,0.016,0.016,0.016,0.016 | ||
3851 |
$0.00000000175 |
1.24% | 4.3% | -- |
$284.21 162,582,232,137.75 MOONSTAR |
-- MOONSTAR |
0.0000000016855,0.0000000017086,0.0000000017143,0.0000000017084,0.000000001666,0.0000000016856,0.0000000017018,0.0000000016521,0.0000000016271,0.0000000016271,0.0000000016271,0.0000000016087,0.0000000016102,0.0000000016319,0.0000000016319,0.0000000016785,0.0000000017003,0.0000000016946,0.0000000016744,0.000000001687,0.0000000016852,0.0000000017816,0.0000000017912,0.0000000017778,0.0000000017704,0.0000000017769,0.0000000017678,0.0000000018739 | ||
3852 |
$0.1038 |
2.63% | 0.1% | $745,987 |
$283.3 2,729.29 CDT |
7,186,771 CDT |
0.1108,0.1122,0.1119,0.1114,0.1024,0.1039,0.1037,0.1025,0.09548,0.094614,0.093062,0.094036,0.094698,0.096461,0.099668,0.1007,0.1007,0.098326,0.098325,0.096035,0.09695,0.1016,0.1026,0.1062,0.1066,0.1055,0.1056,0.1056 | ||
3853 |
$0.000031 |
12.81% | 2.73% | $40,300 |
$282.12 9,100,645.16 SUIAGENT |
1,300,000,000 SUIAGENT |
0.000033,0.00003717,0.00003863,0.000033,0.00003,0.00003187,0.00003,0.0000315,0.00003426,0.00003,0.00003066,0.00003063,0.00003245,0.00002606,0.00002784,0.00002636,0.00002514,0.0000231,0.00002326,0.00002458,0.00002639,0.00002795,0.0000285,0.00002881,0.00002718,0.00003116,0.00003164,0.00003154 | ||
3854 |
$0.101 |
1.42% | 5.46% | -- |
$282.02 2,792.28 ESOV |
-- ESOV |
0.09862,0.09881,0.09881,0.09918,0.09577,0.09577,0.09577,0.09697,0.09697,0.09845,0.09858,0.1005,0.1005,0.1007,0.09761,0.09761,0.09761,0.09653,0.09653,0.09653,0.09653,0.101,0.1027,0.09959,0.09959,0.09959,0.1007,0.101 | ||
3855 |
$0.000000000157 |
2.96% | 1.42% | $138,896 |
$280.61 1,785,050,890,585.24 WSG |
883,562,951,911,638 WSG |
0.0000000001449,0.0000000001448,0.0000000001419,0.0000000001388,0.0000000001338,0.0000000001372,0.0000000001359,0.0000000001375,0.0000000001399,0.0000000001458,0.0000000001499,0.0000000001472,0.0000000001476,0.0000000001534,0.0000000001576,0.0000000001589,0.0000000001547,0.0000000001547,0.0000000001547,0.0000000001565,0.0000000001552,0.0000000001531,0.0000000001599,0.0000000001588,0.0000000001627,0.0000000001614,0.0000000001618,0.000000000159 | ||
3856 |
$76.89 |
3.48% | 3.16% | $76,890 |
$280.51 3.6482 AZNX |
1,000 AZNX |
79.82,79.77,79.77,79.77,78.02,79.22,79.4,79.25,79.08,79.3,79.5,79.47,79.94,79.51,80.23,80.59,80.58,80.58,80.47,80.64,80.49,79.03,81.01,80.79,79.66,79.66,79.66,76.89 | ||
3857 |
$0.1436 |
0.76% | 2.51% | -- |
$280.21 1,951.32 ORI |
-- ORI |
0.083938,0.09575,0.09575,0.1374,0.1365,0.1352,0.1373,0.134,0.1373,0.1395,0.139,0.1343,0.1332,0.1329,0.1384,0.1377,0.1391,0.1388,0.1423,0.1433,0.1443,0.1431,0.1427,0.1374,0.1389,0.1374,0.1382,0.1363 | ||
3858 |
$0.000933 |
24.88% | 16.62% | -- |
$278.17 298,145.77 SMD |
-- SMD |
0.0008,0.0012,0.0012,0.00082,0.0008,0.000902,0.001098,0.0008,0.000804,0.000818,0.000818,0.000818,0.000818,0.000818,0.001716,0.001199,0.001199,0.001199,0.0009,0.0009,0.00091,0.001,0.001,0.001,0.001242,0.000933,0.000912,0.000912 | ||
3859 |
$0.354 |
0.0% | 0.0% | -- |
$270.78 764.92 BNBP |
-- BNBP |
0.3025,0.3052,0.3052,0.31,0.31,0.31,0.3327,0.3327,0.3327,0.3333,0.3333,0.3417,0.3333,0.3391,0.333,0.333,0.3346,0.3204,0.3204,0.3204,0.3116,0.3116,0.2666,0.2666,0.1988,0.2987,0.3094,0.354 | ||
3860 |
$0.0000391 |
2.67% | 5.88% | $318,339 |
$266.04 6,811,059.91 DONS |
8,150,000,000 DONS |
0.00003705,0.00003756,0.00003777,0.00003803,0.00003787,0.00003689,0.00003767,0.00003781,0.00003754,0.00003764,0.0000373,0.00003705,0.00003734,0.00003716,0.0000376,0.00003911,0.00003911,0.00003792,0.00003792,0.00003792,0.00003792,0.00004013,0.00004025,0.00003995,0.00004013,0.00003996,0.00003996,0.00003942 | ||
3861 |
$0.000237 |
3.69% | 6.11% | -- |
$259.98 1,096,684.38 SNFTS |
-- SNFTS |
0.00025748,0.00026178,0.00026081,0.00026029,0.00025179,0.00025248,0.00025248,0.00025276,0.00025116,0.00023951,0.00023982,0.00023787,0.00023787,0.00023787,0.00024832,0.00024654,0.00024654,0.00024017,0.00023749,0.00023828,0.00023846,0.00023994,0.00024907,0.00024615,0.00024615,0.000246,0.00024113,0.00024143 | ||
3862 |
$0.00015 |
2.6% | 18.92% | $12,766 |
$259.35 1,729,000 SUIRWAPIN |
85,110,000 SUIRWAPIN |
0.000165,0.000167,0.000165,0.000165,0.000207,0.000188,0.000188,0.000188,0.000163,0.000163,0.000163,0.000163,0.000154,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000144,0.000149,0.00015,0.000154,0.000154,0.000157,0.000149,0.000149 | ||
3863 |
$0.001279 |
3.98% | 2.74% | -- |
$258.97 202,478.5 CUB |
-- CUB |
0.001326,0.001332,0.001332,0.001325,0.001307,0.001305,0.001304,0.001297,0.001296,0.001289,0.001288,0.001295,0.001295,0.001302,0.001317,0.00131,0.001303,0.001296,0.001293,0.001304,0.001306,0.001333,0.001333,0.00133,0.001332,0.001323,0.001323,0.001285 | ||
3864 |
$0.0000000228 |
4.96% | 32.71% | -- |
$258.26 11,341,070,871.81 GINUX |
-- GINUX |
0.0000000337713,0.0000000343285,0.0000000341605,0.0000000342748,0.0000000336792,0.0000000340049,0.0000000340233,0.0000000341876,0.0000000342215,0.0000000339645,0.0000000339464,0.0000000340141,0.000000034104,0.0000000352272,0.0000000365902,0.0000000365902,0.0000000357263,0.0000000351693,0.000000034987,0.0000000339989,0.0000000339991,0.0000000349063,0.0000000234334,0.0000000235633,0.0000000239596,0.0000000234738,0.0000000239562,0.0000000226283 | ||
3865 |
$0.005408 |
3.45% | 0.48% | -- |
$256.45 47,420.49 POTS |
-- POTS |
0.005425,0.00547,0.00547,0.005468,0.005368,0.005402,0.005435,0.005424,0.00541,0.005362,0.005351,0.005369,0.00537,0.005432,0.005534,0.005504,0.005453,0.005417,0.005401,0.005432,0.005439,0.005608,0.005622,0.005589,0.005601,0.005472,0.005472,0.005457 | ||
3866 |
$0.0000000115 |
0.0% | 0.0% | -- |
$255.81 22,225,021,720.24 IM |
-- IM |
0.0000000133493,0.0000000133493,0.0000000139442,0.0000000139396,0.0000000140173,0.0000000139608,0.0000000139608,0.0000000139608,0.0000000139608,0.0000000530618,0.0000000530618,0.0000000530618,0.0000000530618,0.0000000502247,0.0000000502247,0.0000000502247,0.0000000502247,0.00000001353,0.00000001334,0.00000001334,0.00000001355,0.00000001355,0.00000001355,0.00000001355,0.00000001151,0.00000001151,0.00000001151,0.00000001151 | ||
3867 |
$0.005189 |
4.98% | 7.65% | -- |
$251.83 48,531.51 GLEEC |
-- GLEEC |
0.00547,0.006496,0.006496,0.006496,0.006496,0.006001,0.005705,0.005702,0.005805,0.005825,0.005006,0.005711,0.004969,0.004969,0.004992,0.004993,0.005917,0.004919,0.00491,0.00491,0.004913,0.004943,0.004943,0.004943,0.004501,0.00445,0.004856,0.004856 | ||
3868 |
$0.0066 |
4.21% | 0.4% | -- |
$246.53 37,353.03 RIB |
-- RIB |
0.006264,0.0068,0.00626,0.00626,0.006574,0.006537,0.006647,0.006805,0.00652,0.006364,0.007193,0.007101,0.006447,0.006812,0.006804,0.006782,0.007044,0.00705,0.007056,0.006875,0.006655,0.006818,0.00686,0.006888,0.006491,0.006955,0.006955,0.007061 | ||
3869 |
$0.08106 |
1.75% | 1.48% | -- |
$246.2 3,037.26 BVG |
-- BVG |
0.08427,0.08356,0.08356,0.08228,0.08228,0.08299,0.08299,0.08299,0.08259,0.083,0.08743,0.08743,0.08743,0.08433,0.08326,0.08326,0.08256,0.08401,0.08401,0.08401,0.08401,0.0838,0.082,0.0825,0.0825,0.082,0.08317,0.083 | ||
3870 |
$0.000709 |
13.18% | 19.91% | $5,823.93 |
$245.52 346,290.55 HALO |
8,214,285 HALO |
0.00059693,0.00059827,0.00059827,0.00059532,0.00059284,0.00059682,0.00059722,0.00059444,0.00059398,0.00059348,0.00059222,0.00059509,0.00059509,0.00059599,0.00059941,0.00059621,0.00061803,0.00061733,0.00061746,0.00061977,0.00061705,0.00062812,0.00062814,0.00062422,0.00062724,0.00065111,0.00065111,0.00065109 | ||
3871 |
$0.2137 |
0.0% | 4.96% | -- |
$244.43 1,143.8 DEPAY |
-- DEPAY |
0.2245,0.2211,0.2149,0.2152,0.2128,0.2103,0.2103,0.1866,0.1866,0.1842,0.1819,0.1849,0.1861,0.1929,0.189,0.1885,0.1885,0.1843,0.18,0.1775,0.1818,0.2213,0.212,0.2139,0.1993,0.2029,0.1981,0.2161 | ||
3872 |
$7.3 |
0.0% | 0.0% | -- |
$243.43 33.3466 YFIM |
-- YFIM |
3.4426,3.4779,3.4692,3.4427,3.4407,3.4372,3.4419,3.3087,3.3094,3.3264,3.3323,3.3104,3.2723,3.2682,3.2534,3.2872,3.2466,3.2683,6.77,6.77,6.77,6.77,7.3,7.3,7.3,7.3,7.3,7.3 | ||
3873 |
$0.007491 |
1.77% | 8.19% | $259,990 |
$241.62 32,254.71 PLOT |
34,707,039 PLOT |
0.007168,0.007355,0.007355,0.007355,0.006924,0.006924,0.0071,0.006914,0.006914,0.006828,0.006737,0.006795,0.006873,0.007052,0.007052,0.00703,0.00703,0.00703,0.00703,0.006857,0.00691,0.007488,0.007553,0.007361,0.007361,0.007354,0.007492,0.007491 | ||
3874 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$241.26 804,200,000 BIB |
23,973,594,210 BIB |
0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003 | ||
3875 |
$0.010595 |
3.1% | 5.37% | $264,544 |
$238.85 22,543.65 GAMI |
24,968,750 GAMI |
0.010045,0.010045,0.010045,0.010057,0.010057,0.01005,0.01005,0.01005,0.010055,0.010055,0.010055,0.010055,0.010059,0.010059,0.010059,0.010059,0.010053,0.010053,0.010055,0.010282,0.010282,0.010282,0.010276,0.010276,0.010276,0.010597,0.010597,0.010597 | ||
3876 |
$0.00000038 |
24.0% | 1.83% | -- |
$238.36 627,263,157.89 ICED |
-- ICED |
0.000000387,0.000000387,0.000000385,0.0000003841,0.0000003841,0.0000003871,0.00000027,0.00000027,0.00000027,0.00000022,0.00000022,0.00000022,0.00000022,0.00000022,0.00000022,0.00000022,0.00000022,0.0000002202,0.0000002202,0.0000002202,0.0000003871,0.00000025,0.00000025,0.00000038,0.00000048,0.0000006497,0.0000006497,0.0000005111 | ||
3877 |
$0.00000014 |
40.0% | 61.11% | -- |
$235.57 1,682,642,857.14 G8D |
-- G8D |
0.00000042,0.00000042,0.00000035,0.00000032,0.00000037,0.00000028,0.00000035,0.00000026,0.00000028,0.00000022,0.00000007,0.00000012,0.00000014,0.00000013,0.00000012,0.00000012,0.0000001,0.00000007,0.0000001,0.00000011,0.00000013,0.00000012,0.00000013,0.00000011,0.0000001,0.00000011,0.00000018,0.00000021 | ||
3878 |
$0.00243 |
0.0% | 0.0% | -- |
$235.55 96,934.16 BABYTRUMP |
-- BABYTRUMP |
0.002484,0.002446,0.002446,0.002446,0.002446,0.002336,0.002336,0.002325,0.002325,0.002209,0.002209,0.002209,0.002209,0.002209,0.002209,0.00232,0.002349,0.002349,0.002349,0.002349,0.002349,0.002349,0.002349,0.002131,0.002131,0.002131,0.002131,0.00243 | ||
3879 |
$0.00023 |
73.86% | 0.0% | -- |
$229.99 999,956.52 CENT |
-- CENT |
0.00475,0.00475,0.00475,0.00475,0.014,0.014,0.014,0.014,0.00352,0.00352,0.00352,0.00352,0.00466,0.00466,0.00466,0.00466,0.00201,0.00072,0.00072,0.00072,0.00072,0.00088,0.00088,0.00088,0.00088,0.00023,0.00023,0.00023 | ||
3880 |
$0.00000001 |
0.0% | 0.0% | $8,301,663 |
$221.94 22,194,000,000 SDX |
830,166,300,264,634 SDX |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
3881 |
$0.000201 |
0.68% | 2.36% | -- |
$220.76 1,095,855.05 ZAIF |
-- ZAIF |
0.00019839,0.00020111,0.00020111,0.00020044,0.00019289,0.00019289,0.00019813,0.0001984,0.00019829,0.00019595,0.00019571,0.00019587,0.00019345,0.00019386,0.00019333,0.00019208,0.00019213,0.00017932,0.00019138,0.00018311,0.00018974,0.00020113,0.00020009,0.00020077,0.00020009,0.00019056,0.00020077,0.00020145 | ||
3882 |
$0.008092 |
2.97% | 6.72% | $15,374,800 |
$219.71 27,151.51 XTO |
1,900,000,000 XTO |
0.009036,0.009036,0.009105,0.009105,0.009105,0.008769,0.008675,0.008675,0.008755,0.008755,0.008755,0.008755,0.008686,0.008686,0.00846,0.00846,0.008764,0.008764,0.00848,0.008311,0.008311,0.008311,0.00834,0.00834,0.008092,0.008092,0.008092,0.008092 | ||
3883 |
$0.000459 |
1.69% | 2.5% | -- |
$217.43 473,889.54 XMS |
-- XMS |
0.00044952,0.00045554,0.00045459,0.00045304,0.00044384,0.00044863,0.00045094,0.00044736,0.000445,0.00044326,0.00044177,0.00044294,0.00044294,0.00045146,0.00045867,0.0004579,0.00045246,0.00045089,0.00045025,0.00045102,0.00044696,0.00047004,0.00047083,0.00046719,0.0004667,0.00046335,0.00046166,0.00045968 | ||
3884 |
$0.000000000911 |
0.57% | 3.17% | $91,120 |
$214.39 235,283,143,107.99 XAI |
100,000,000,000,000 XAI |
0.0000000009135,0.0000000009266,0.0000000009313,0.0000000009439,0.0000000009442,0.0000000009466,0.0000000009333,0.0000000009955,0.0000000009313,0.0000000010056,0.000000001048,0.0000000009003,0.0000000009003,0.0000000009083,0.0000000009211,0.0000000008749,0.0000000009016,0.0000000008667,0.0000000008497,0.0000000008481,0.000000000858,0.0000000008577,0.0000000008577,0.0000000009734,0.0000000009064,0.0000000009064,0.0000000008956,0.0000000008592 | ||
3885 |
$0.000519 |
1.87% | 9.27% | -- |
$214.08 412,477.6 ARMOR |
-- ARMOR |
0.0004915,0.0004997,0.0004997,0.0004997,0.000475,0.00047486,0.00048464,0.00048442,0.00048439,0.00048445,0.00048445,0.0004619,0.00046141,0.00046141,0.00047929,0.00047946,0.00047946,0.00047946,0.00047946,0.00048655,0.00048655,0.00053133,0.00053806,0.00052891,0.00052891,0.0005189,0.00051901,0.00051901 | ||
3886 |
$0.00000000934 |
13.14% | 4.77% | $75,681 |
$213.83 22,893,023,853.37 MINU |
8,102,500,000,000 MINU |
0.0000000087293,0.0000000083671,0.0000000083671,0.0000000089633,0.0000000088886,0.0000000089146,0.0000000086142,0.0000000085993,0.0000000089109,0.0000000089445,0.000000009401,0.000000009401,0.0000000095456,0.0000000095628,0.0000000095484,0.0000000098922,0.0000000091334,0.0000000090391,0.0000000093341,0.0000000087109,0.000000009239,0.0000000090615,0.0000000095384,0.0000000094491,0.0000000106003,0.0000000105767,0.0000000100134,0.0000000097424 | ||
3887 |
$0.000699 |
2.82% | 4.17% | $699,050 |
$212.69 304,255.78 OSEAN |
1,000,000,000 OSEAN |
0.000659,0.00066047,0.00066067,0.00068561,0.00068839,0.00068866,0.00067104,0.00067455,0.00067675,0.00067864,0.00067869,0.00066525,0.00066495,0.00066579,0.00066582,0.00066526,0.00070147,0.00070149,0.00068286,0.00068193,0.00068193,0.00068193,0.00068193,0.0007193,0.0007193,0.0007193,0.0007193,0.00069905 | ||
3888 |
$0.000511 |
3.3% | 14.18% | $47,001 |
$212.63 416,284.9 AIM |
92,017,868 AIM |
0.00063222,0.00067447,0.00063358,0.00059246,0.00058846,0.00059515,0.00059602,0.00056121,0.00055714,0.00055654,0.00055708,0.00051997,0.00050571,0.00049956,0.00052826,0.0005143,0.00050862,0.00050214,0.00050214,0.00050617,0.00050456,0.00053052,0.00052978,0.0005255,0.00052651,0.00052583,0.00052346,0.00052013 | ||
3889 |
$0.000208 |
0.5% | 13.05% | $693,900 |
$212.34 1,020,031.7 TREAT |
3,333,333,333 TREAT |
0.00025122,0.00025566,0.00025566,0.00025666,0.0002394,0.0002394,0.00021683,0.00021388,0.00021415,0.00021552,0.0001975,0.00019978,0.00021815,0.00020095,0.00021002,0.00021002,0.00019288,0.00019332,0.00019294,0.00019294,0.00020147,0.00020267,0.00021682,0.00021398,0.00020921,0.00020994,0.00021174,0.00020795 | ||
3890 |
$0.00001 |
0.4% | 6.14% | $100,300 |
$210.15 20,952,143.57 SDOGE |
10,000,000,000 SDOGE |
0.00001007,0.00001004,0.00001003,0.00001012,0.00001021,0.00001024,0.00000971,0.00000969,0.00000943,0.00000954,0.00000943,0.00000948,0.00000932,0.00000946,0.00000951,0.00000953,0.00000967,0.0000095,0.00000943,0.00000946,0.00000951,0.00000936,0.00000984,0.0000099,0.00001013,0.00000998,0.00001004,0.00001012 | ||
3891 |
$0.004935 |
4.05% | 26.67% | -- |
$206.54 41,852.08 POKE |
-- POKE |
0.004742,0.004741,0.004741,0.004741,0.003896,0.004059,0.004059,0.004246,0.004151,0.004153,0.004153,0.004059,0.004111,0.004111,0.004111,0.004247,0.004247,0.004247,0.004247,0.004549,0.004549,0.004501,0.004501,0.0049,0.004743,0.004743,0.004935,0.004935 | ||
3892 |
$0.1985 |
0.15% | 13.7% | $135,096 |
$206.34 1,039.5 VSP |
680,586 VSP |
0.1618,0.1635,0.2008,0.181,0.2013,0.133,0.1201,0.1776,0.2989,0.1821,0.1718,0.154,0.1461,0.1154,0.11,0.2041,0.1593,0.2492,0.2412,0.2395,0.2435,0.2341,0.2341,0.23,0.1984,0.2008,0.1814,0.1834 | ||
3893 |
$0.000475 |
2.66% | 4.63% | -- |
$205 431,578.95 ARGON |
-- ARGON |
0.000439,0.000439,0.000456,0.000456,0.000441,0.000441,0.000483,0.000479,0.000479,0.000473,0.000474,0.000474,0.000474,0.000474,0.000465,0.000465,0.000465,0.000465,0.000454,0.000454,0.000454,0.000454,0.000446,0.000488,0.000475,0.000475,0.000475,0.000475 | ||
3894 |
$0.1839 |
4.67% | 1.04% | -- |
$204.96 1,114.52 DIBS |
-- DIBS |
0.1725,0.1814,0.1815,0.1743,0.1743,0.1719,0.1719,0.1651,0.1651,0.16,0.1627,0.1655,0.1654,0.1654,0.1654,0.1805,0.1775,0.1848,0.1846,0.1888,0.1883,0.1883,0.1843,0.1827,0.1831,0.1849,0.1923,0.1899 | ||
3895 |
$0.00000000113 |
2.58% | 4.52% | -- |
$204.58 180,724,381,625.44 ETHSHIB |
-- ETHSHIB |
0.0000000010769,0.0000000010768,0.000000001078,0.000000001096,0.0000000011069,0.0000000011039,0.0000000010979,0.000000001072,0.000000001103,0.000000001079,0.000000001075,0.000000001062,0.00000000106,0.000000001065,0.000000001054,0.000000001054,0.000000001108,0.00000000113,0.00000000113,0.00000000109,0.000000001077,0.000000001096,0.000000001093,0.00000000115,0.000000001162,0.000000001162,0.000000001159,0.000000001151 | ||
3896 |
$0.4464 |
0.0% | 0.0% | $93,744 |
$203.36 455.56 SHARES |
210,000 SHARES |
0.32,0.32,0.32,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.23,0.25,0.25,0.25,0.25,0.25,0.25,0.24,0.24,0.24,0.24,0.4464,0.4464 | ||
3897 |
$0.0000101 |
0.1% | 0.69% | $84,684 |
$202.49 19,969,428.01 NINU |
8,351,434,627 NINU |
0.00001095,0.00001016,0.00001016,0.00001016,0.00001019,0.00001022,0.00001051,0.00001049,0.00001049,0.00001021,0.00001002,0.00001002,0.00000968,0.00000968,0.0000098,0.0000098,0.00000989,0.00000989,0.00000989,0.00000989,0.00000989,0.00000989,0.00000922,0.00000922,0.00000922,0.00000922,0.00001014,0.00001014 | ||
3898 |
$0.0000187 |
2.4% | 0.37% | -- |
$202.16 10,822,269.81 KIMCHI |
-- KIMCHI |
0.00001866,0.00001873,0.00001881,0.0000188,0.0000188,0.0000188,0.0000188,0.00001875,0.00001875,0.00001823,0.00001776,0.00001776,0.00001776,0.00001776,0.00001796,0.00001748,0.00001731,0.00001731,0.00001731,0.00001731,0.00001719,0.00001913,0.00001914,0.00001914,0.00001914,0.00001876,0.00001877,0.0000188 | ||
3899 |
$0.5447 |
2.61% | 1.45% | -- |
$200.91 368.85 YU |
-- YU |
0.4964,0.4872,0.4881,0.4881,0.4883,0.5083,0.5083,0.5564,0.5615,0.5481,0.5481,0.5492,0.542,0.5407,0.5585,0.5562,0.5494,0.5321,0.532,0.5309,0.5316,0.5364,0.5364,0.5641,0.5602,0.5589,0.5532,0.5514 | ||
3900 |
$0.00000000000175 |
12.7% | 12.7% | $188,780 |
$200.89 115,061,227,762,695.17 OGGY |
108,125,205,623,924,992 OGGY |
0.00000000000172714,0.00000000000175939,0.00000000000174776,0.00000000000175179,0.00000000000169995,0.00000000000171943,0.00000000000173464,0.00000000000172618,0.00000000000172858,0.00000000000170443,0.00000000000169522,0.00000000000171023,0.0000000000017076,0.00000000000173444,0.00000000000176074,0.00000000000174221,0.00000000000170935,0.00000000000169014,0.00000000000168839,0.00000000000170888,0.00000000000170729,0.00000000000180057,0.00000000000181243,0.00000000000179333,0.0000000000017935,0.00000000000178098,0.00000000000178167,0.0000000000017712 |