すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
---|---|---|---|---|---|---|---|---|---|
3701 |
$0.00000000000799 |
0.17% | 10.15% | -- |
$999.67 125,172,011,815,130.03 LIZD |
-- LIZD |
0.00000000000717596,0.00000000000727167,0.00000000000736797,0.00000000000735997,0.00000000000732938,0.00000000000714761,0.00000000000719353,0.0000000000073153,0.00000000000719821,0.00000000000722615,0.00000000000714846,0.00000000000710252,0.00000000000716072,0.00000000000716616,0.00000000000721644,0.00000000000749515,0.00000000000745266,0.00000000000730424,0.00000000000726025,0.00000000000727758,0.00000000000733791,0.00000000000734129,0.00000000000775936,0.00000000000776818,0.00000000000783165,0.00000000000789888,0.00000000000790579,0.00000000000806754 | ||
3702 |
$0.00000000278 |
1.75% | 3.7% | $1,246,246 |
$986.71 354,701,991,516.28 BITC |
448,000,000,000,000 BITC |
0.000000002679,0.000000002746,0.000000002755,0.000000002755,0.000000002755,0.000000002705,0.0000000026982,0.0000000026982,0.0000000026551,0.0000000026629,0.0000000026546,0.0000000026078,0.0000000023736,0.0000000023633,0.0000000026056,0.000000002645,0.000000002645,0.0000000026092,0.0000000026086,0.0000000027439,0.0000000027439,0.000000002703,0.000000002749,0.0000000027344,0.000000002833,0.0000000028165,0.0000000027872,0.0000000027818 | ||
3703 |
$0.1233 |
7.69% | 6.33% | $45,895,408 |
$963.19 7,811.76 MC |
372,225,532 MC |
0.1155,0.1155,0.1157,0.1157,0.1162,0.1094,0.1121,0.1121,0.1111,0.1121,0.1121,0.1197,0.1226,0.1185,0.1279,0.1382,0.133,0.1327,0.1248,0.1129,0.1121,0.1124,0.2221,0.1172,0.1342,0.1166,0.1228,0.1156 | ||
3704 |
$0.9942 |
0.02% | 0.25% | -- |
$960.78 966.39 HAY |
-- HAY |
0.9917,1.0033,1.003,1.0047,0.9964,0.9992,1.0043,1.0026,0.9965,0.9938,0.9967,1.0043,1.0041,0.9942,0.9952,0.9945,0.9945,1.012,0.9943,0.9901,0.9915,1.0037,0.9993,1.0054,0.9992,0.9944,0.9944,0.9944 | ||
3705 |
$0.000415 |
5.01% | 18.08% | $4,153,000 |
$958.84 2,308,788.83 BEND |
10,000,000,000 BEND |
0.0003402,0.0003366,0.0003366,0.0003366,0.0003405,0.0003387,0.0003439,0.0003444,0.0003444,0.0003575,0.0003564,0.0003564,0.0003564,0.0003423,0.0003423,0.0003423,0.0003423,0.0003423,0.0003541,0.0003541,0.0003545,0.0003931,0.0003931,0.0004372,0.0004372,0.0004153,0.0004153,0.0004153 | ||
3706 |
$0.0692 |
0.72% | 35.84% | -- |
$942.67 13,622.4 JUNE |
-- JUNE |
0.094,0.0978,0.0988,0.0908,0.0799,0.0776,0.0727,0.073,0.0721,0.0883,0.0916,0.0902,0.0884,0.0892,0.0797,0.0717,0.0718,0.068,0.0707,0.0723,0.0723,0.0681,0.068,0.0697,0.0697,0.0697,0.0689,0.0686 | ||
3707 |
$0.000401 |
4.52% | 9.97% | $392,068 |
$937.73 2,337,895.79 BRIUN |
977,481,800 BRIUN |
0.0004411,0.0004411,0.0004467,0.0004114,0.0004287,0.000412,0.0003727,0.0003972,0.0003794,0.0003794,0.0003831,0.0003721,0.0003735,0.0003735,0.000376,0.0003766,0.0003723,0.0003752,0.0003752,0.0003702,0.0003759,0.0003729,0.0004201,0.0004201,0.0004201,0.000411,0.0003987,0.0004011 | ||
3708 |
$0.002181 |
0.68% | 8.85% | -- |
$928.44 425,694.64 NEUROS |
-- NEUROS |
0.002374,0.002374,0.002346,0.002335,0.002328,0.002328,0.002328,0.002328,0.00241,0.00241,0.002413,0.002307,0.002275,0.002271,0.002271,0.002271,0.002271,0.002281,0.002281,0.002281,0.002281,0.002269,0.002269,0.002269,0.002196,0.002196,0.002196,0.002196 | ||
3709 |
$0.989 |
1.23% | 0.34% | $483,335 |
$926.44 936.74 USDK |
488,711 USDK |
0.9924,1.0088,0.993,0.9978,1.0072,1.012,1.0055,1.0087,0.9782,1.023,1.0083,0.9907,1.0077,0.9941,1.0003,1.0074,1.01,0.9923,1.014,0.9964,1.019,1.0068,1.0062,1.0084,1.0013,0.9877,1.0098,0.9986 | ||
3710 |
$0.000142 |
22.27% | 7843.04% | -- |
$903.34 6,352,601.97 OCD |
-- OCD |
0.011295,0.010216,0.010393,0.004708,0.001496,0.001705,0.001671,0.001549,0.001188,0.001152,0.001152,0.0008585,0.00079997,0.00079997,0.0009758,0.00067625,0.00067625,0.00066857,0.00066857,0.00066857,0.00066857,0.00009688,0.0001154,0.0001163,0.0001163,0.0001234,0.000132,0.0001422 | ||
3711 |
$0.00453 |
0.72% | 1.17% | $119,528 |
$900.15 198,708.61 BDO |
26,385,907 BDO |
0.004477,0.004501,0.004539,0.004539,0.004486,0.004428,0.004456,0.004468,0.004449,0.004454,0.004426,0.004389,0.004416,0.004397,0.004446,0.004515,0.004487,0.004459,0.004446,0.004446,0.004459,0.00446,0.004578,0.004589,0.004563,0.004582,0.004547,0.004539 | ||
3712 |
$0.000000173 |
0.31% | 15.8% | -- |
$893.65 5,171,412,070.66 ADOGE |
-- ADOGE |
0.0000001455,0.0000001455,0.0000001455,0.0000001454,0.0000001454,0.0000001454,0.0000001487,0.0000001488817,0.0000001488817,0.0000001488714,0.000000146272,0.000000146272,0.000000146272,0.000000146272,0.0000001489,0.0000001489,0.0000001463055,0.0000001484835,0.000000164607,0.000000164705,0.0000001643414,0.0000001677186,0.0000001677161,0.0000001733997,0.000000170434,0.000000174226,0.0000001731606,0.0000001726562 | ||
3713 |
$0.000956 |
0.25% | 1.62% | -- |
$891.84 932,887.03 VST |
-- VST |
0.0009715,0.0009667,0.0009682,0.0009684,0.0009722,0.0009649,0.0009647,0.000965,0.0009661,0.0009649,0.0009676,0.0009657,0.0009692,0.0009651,0.0009639,0.0009664,0.0009653,0.0009679,0.0009672,0.0009651,0.0009688,0.0009591,0.0009524,0.0009535,0.0009531,0.0009536,0.0009527,0.0009526 | ||
3714 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$887.99 51,210.5 PLXY |
390,000,000 PLXY |
0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734 | ||
3715 |
$0.0000447 |
4.37% | 2.69% | -- |
$884.96 19,811,058.88 ATC |
-- ATC |
0.00004587,0.00004587,0.00004587,0.00004673,0.00004673,0.00004673,0.00004673,0.00004685,0.00004685,0.00004386,0.00004386,0.00004386,0.00004717,0.00004728,0.00004728,0.00004728,0.00004728,0.00004728,0.00005062,0.00004714,0.00005046,0.00005227,0.00004372,0.0000428,0.0000428,0.0000428,0.00004467,0.00004467 | ||
3716 |
$0.0000151 |
10.07% | 16.43% | -- |
$880.13 58,325,381.05 AFEN |
-- AFEN |
0.00001261,0.00001261,0.00001267,0.00001267,0.00001244,0.0000124,0.0000124,0.00001261,0.00001262,0.00001273,0.00001273,0.00001288,0.00001259,0.00001277,0.00001277,0.00001292,0.00001342,0.00001315,0.00001299,0.00001305,0.00001305,0.00001305,0.00001307,0.0000137,0.00001371,0.00001367,0.00001522,0.00001522 | ||
3717 |
$0.001042 |
0.1% | 15.36% | $1,042,000 |
$879.62 844,165.07 CGX |
1,000,000,000 CGX |
0.001202,0.001202,0.001194,0.001194,0.001191,0.001177,0.001163,0.001163,0.001137,0.00116,0.00109,0.001069,0.001072,0.001041,0.000969,0.001039,0.001043,0.001033,0.001033,0.001024,0.001024,0.001025,0.001029,0.001039,0.001041,0.001041,0.001043,0.001043 | ||
3718 |
$0.003873 |
0.47% | 22.21% | $560,883 |
$878.06 226,713.14 HAKKA |
144,818,813.34874207 HAKKA |
0.003013,0.002928,0.003773,0.003776,0.00372,0.003557,0.003561,0.003618,0.003328,0.003327,0.003274,0.003222,0.003327,0.003381,0.003594,0.003604,0.003589,0.003565,0.003564,0.003535,0.003535,0.003534,0.003724,0.003985,0.003869,0.003872,0.00387,0.003873 | ||
3719 |
$0.000706 |
0.88% | 3.04% | $3,495,406 |
$875.3 1,239,801.7 KAN |
4,951,000,000 KAN |
0.00072799,0.00073051,0.00074594,0.00075852,0.00074178,0.0007338,0.00073572,0.00074072,0.00063243,0.00064165,0.00064181,0.00063954,0.00059234,0.00062788,0.00059687,0.00059482,0.00058126,0.00061909,0.00048345,0.0004834,0.00066532,0.00068059,0.00058735,0.00068936,0.00069957,0.00070329,0.00070267,0.00070517 | ||
3720 |
$0.000000103 |
8.02% | 25.78% | -- |
$869.13 8,421,802,325.58 CHOW |
-- CHOW |
0.0000001298,0.0000001355,0.0000001359,0.0000001359,0.0000001359,0.0000001359,0.0000001308,0.0000001308,0.0000001308,0.0000001315,0.0000001315,0.0000001315,0.0000001315,0.0000001315,0.0000001315,0.0000001417,0.0000001092,0.0000001092,0.0000001092,0.0000001092,0.0000001092,0.0000001092,0.0000001092,0.00000009554,0.00000009554,0.00000009554,0.00000009554,0.0000001032 | ||
3721 |
$0.0000321 |
12.68% | 56.35% | $156,240 |
$866.84 27,029,622.7 LINA |
4,871,845,910 LINA |
0.00005014,0.00004893,0.00004716,0.00004769,0.00005023,0.00005064,0.00005025,0.000049,0.00004824,0.00004585,0.00004668,0.00004653,0.0000467,0.0000397,0.00003998,0.0000287,0.00002836,0.00002844,0.00002928,0.00003027,0.00002707,0.00002717,0.0000278,0.00002868,0.00002884,0.00002943,0.00002905,0.00002982 | ||
3722 |
$0.000251 |
2.44% | 0.42% | -- |
$864.63 3,443,369.18 BUCK |
-- BUCK |
0.00025215,0.00025625,0.00026009,0.0002599,0.00025835,0.00025109,0.000255,0.00025429,0.00025519,0.0002543,0.0002495,0.0002482,0.00025105,0.00024995,0.00025434,0.00026004,0.000258,0.00025425,0.00025145,0.0002511,0.00025335,0.0002427,0.00025295,0.00025739,0.00025739,0.000255,0.00025205,0.00025284 | ||
3723 |
$0.000041 |
8.0% | 2.49% | $410,400 |
$841.16 20,496,101.36 MIR |
10,000,000,000 MIR |
0.00004206,0.00004206,0.00004341,0.00004319,0.00004313,0.00004201,0.00004221,0.00004256,0.00004245,0.00004251,0.00004175,0.00004152,0.00004122,0.00004154,0.00004156,0.00004442,0.0000442,0.00004337,0.00004286,0.00004276,0.00004321,0.0000429,0.00004466,0.00004529,0.0000448,0.00004516,0.00004118,0.00004125 | ||
3724 |
$0.000107 |
11.57% | 38.32% | -- |
$835.2 7,805,607.48 LITHO |
-- LITHO |
0.000148,0.000136,0.000128,0.000122,0.000127,0.000114,0.00012,0.00012,0.00012,0.000119,0.000118,0.0001,0.000102,0.000109,0.000116,0.00012,0.000122,0.000119,0.000123,0.000114,0.00012,0.00011,0.000118,0.000128,0.000113,0.000111,0.000107,0.000105 | ||
3725 |
$0.0000112 |
2.57% | 6.27% | $103,546 |
$833.03 74,577,439.57 KING |
9,270,000,000 KING |
0.00001047,0.00001047,0.00001047,0.00001047,0.00001047,0.00001041,0.00001048,0.0000104,0.00001058,0.00001055,0.00001059,0.00001057,0.00001062,0.00001062,0.00001098,0.00001095,0.00001095,0.00001092,0.00001092,0.00001092,0.00001092,0.00001095,0.0000109,0.0000109,0.00001089,0.00001095,0.0000112,0.00001119 | ||
3726 |
$0.086066 |
0.0% | 2.71% | $35,159,713 |
$821.98 9,550.58 FX |
408,520,357 FX |
0.0884,0.090266,0.092645,0.099329,0.099211,0.093458,0.097246,0.097974,0.097974,0.098047,0.099412,0.099859,0.096276,0.09727,0.096277,0.099306,0.098575,0.095792,0.098238,0.098344,0.095973,0.085949,0.08062,0.081041,0.086066,0.086066,0.086066,0.086066 | ||
3727 |
$0.0000156 |
0.19% | 76.54% | -- |
$820.75 52,612,179.49 DBX |
-- DBX |
0.00002754,0.00002754,0.00002754,0.00002754,0.000022,0.00002301,0.00002301,0.0000173,0.0000173,0.0000173,0.0000175,0.0000175,0.0000175,0.00001816,0.0000187,0.00001921,0.00001921,0.00001777,0.00001777,0.00001622,0.00001622,0.00001601,0.00001601,0.00001557,0.00001557,0.00001101,0.00001545,0.0000156 | ||
3728 |
$0.0000336 |
2.89% | 2.38% | $12,506 |
$815.34 24,266,071.43 XNO |
372,210,897 XNO |
0.0000344,0.0000343,0.0000336,0.0000335,0.0000337,0.0000328,0.0000327,0.0000327,0.0000325,0.0000325,0.0000325,0.0000324,0.0000324,0.0000325,0.0000326,0.0000333,0.0000328,0.0000327,0.0000327,0.0000331,0.0000328,0.0000328,0.0000333,0.0000338,0.0000346,0.0000346,0.0000359,0.0000335 | ||
3729 |
$0.04462 |
5.1% | 4.46% | $171,182 |
$809.62 18,144.78 DAM |
3,836,434 DAM |
0.04263,0.04263,0.04224,0.04224,0.04347,0.04347,0.04347,0.04135,0.04135,0.04265,0.042,0.042,0.03917,0.04014,0.040947,0.040947,0.040947,0.04114,0.04114,0.040101,0.040101,0.0401,0.0401,0.04702,0.04702,0.04702,0.04392,0.04462 | ||
3730 |
$0.000061 |
12.96% | 8.2% | -- |
$798.26 13,086,229.51 CRDA |
-- CRDA |
0.000066,0.00007,0.000063,0.000066,0.000068,0.000071,0.000071,0.000073,0.00007,0.000067,0.000067,0.000068,0.000061,0.000053,0.000059,0.000055,0.000058,0.000058,0.000066,0.000065,0.000056,0.000056,0.000058,0.000053,0.000061,0.000057,0.000053,0.000055 | ||
3731 |
$0.000188 |
0.71% | 112.87% | $682,645 |
$775.18 4,124,614.24 OX |
3,632,247,467 OX |
0.00040006,0.00040177,0.00040619,0.0003966,0.00040444,0.00027561,0.00027659,0.00028736,0.00019999,0.00021139,0.00016717,0.00016295,0.00017504,0.00017766,0.00017603,0.00017816,0.00017499,0.00017621,0.00016948,0.00017055,0.00017097,0.00017133,0.00019396,0.00019636,0.00018919,0.00018555,0.00019005,0.00019094 | ||
3732 |
$0.0000000000161 |
0.63% | 19.88% | -- |
$768.49 47,732,298,136,645.96 ORD |
-- ORD |
0.0000000000193,0.0000000000195,0.0000000000212,0.0000000000159,0.0000000000154,0.0000000000152,0.0000000000144,0.0000000000157,0.0000000000144,0.000000000014,0.0000000000162,0.0000000000162,0.0000000000193,0.0000000000239,0.0000000000206,0.0000000000185,0.0000000000171,0.000000000017,0.0000000000166,0.0000000000194,0.0000000000196,0.0000000000145,0.0000000000168,0.0000000000174,0.0000000000164,0.0000000000156,0.0000000000163,0.0000000000161 | ||
3733 |
$0.001457 |
1.02% | 0.07% | -- |
$762.23 523,150.31 TRAX |
-- TRAX |
0.001458,0.001458,0.001458,0.001461,0.001461,0.001461,0.001461,0.001482,0.001471,0.001471,0.001446,0.001446,0.001446,0.001448,0.001469,0.001457,0.001447,0.001447,0.001452,0.001452,0.001452,0.001452,0.001465,0.001472,0.001458,0.001458,0.001454,0.001458 | ||
3734 |
$0.00000000552 |
1.48% | 5.21% | -- |
$759.12 137,447,039,652.36 AFRO |
-- AFRO |
0.000000005235,0.000000005235,0.000000005399,0.000000005399,0.000000005349,0.000000005267,0.000000005267,0.000000005299,0.000000005299,0.000000005288,0.000000005288,0.000000005288,0.000000005288,0.000000005208,0.000000005236,0.000000005501,0.000000005501,0.000000005501,0.000000005354,0.00000000526,0.000000005317,0.000000005317,0.000000005595,0.000000005606,0.000000005606,0.000000005602,0.000000005523,0.000000005523 | ||
3735 |
$0.7063 |
0.59% | 0.76% | $45,538,692 |
$755.18 1,069.21 GAL |
64,474,999 GAL |
0.7117,0.7125,0.7085,0.6628,0.7069,0.721,0.7008,0.7148,0.6872,0.6972,0.6815,1.3007,1.8373,1.8363,1.8353,0.6518,0.6589,0.6852,0.6718,0.6972,0.6826,0.6842,0.6978,0.7105,0.7105,0.6899,0.7126,0.7211 | ||
3736 |
$0.000305 |
0.1% | 2.26% | -- |
$754.81 2,477,223.5 JP |
-- JP |
0.0002978,0.0002978,0.0002978,0.00029904,0.00029904,0.00029904,0.00029904,0.0002991,0.000302,0.000302,0.000302,0.00029366,0.00029371,0.00029371,0.00029371,0.0002929,0.0002889,0.0002889,0.0002889,0.00029456,0.00029406,0.00029406,0.00029406,0.0002951,0.0003047,0.0003047,0.0003047,0.0003047 | ||
3737 |
$2.62 |
0.76% | 1.53% | $1,974,644.25 |
$749.87 286.21 GBYTE |
753,681 GBYTE |
2.66,2.58,2.58,2.71,2.48,2.48,2.48,2.48,2.52,2.61,2.65,2.49,2.54,2.53,2.57,2.6,2.52,2.36,2.37,2.37,2.37,2.37,2.47,2.64,2.65,2.67,2.67,2.67 | ||
3738 |
$0.00000000914 |
0.92% | 5.52% | $3,887,525 |
$745.75 81,624,946,641.42 PORNROCKET |
425,503,249,948,376 PORNROCKET |
0.0000000086322,0.0000000086322,0.0000000088949,0.0000000088887,0.000000007859,0.0000000087129,0.0000000087121,0.0000000088119,0.0000000088119,0.0000000087554,0.0000000085963,0.0000000085962,0.0000000086314,0.0000000086006,0.0000000087071,0.0000000090693,0.0000000089836,0.000000008854,0.0000000088373,0.0000000087225,0.0000000087706,0.00000000875,0.0000000092359,0.0000000092212,0.0000000092047,0.0000000092274,0.0000000092027,0.0000000091766 | ||
3739 |
$0.000376 |
0.48% | 3.19% | -- |
$744.25 1,978,335.99 CUT |
-- CUT |
0.0003882,0.0003882,0.0003871,0.0003849,0.0003849,0.0003817,0.0003705,0.0003742,0.0003767,0.0003767,0.0003695,0.0003645,0.0003645,0.0003645,0.0003599,0.0003599,0.0003782,0.0003711,0.0003711,0.0003663,0.0003663,0.0003642,0.000366,0.000378,0.0003762,0.0003762,0.0003762,0.0003762 | ||
3740 |
$0.009954 |
20.75% | 18.21% | $9,952 |
$741.42 74,484.63 SHIBA |
999,769 SHIBA |
0.008141,0.008141,0.008762,0.008762,0.009334,0.00901,0.00901,0.00859,0.00859,0.00859,0.00859,0.008336,0.008336,0.008336,0.008587,0.009063,0.009042,0.009058,0.009058,0.008542,0.008641,0.008641,0.008641,0.01256,0.01028,0.01028,0.01031,0.009954 | ||
3741 |
$0.0055 |
0.51% | 0.2% | -- |
$740.41 134,620 DND |
-- DND |
0.005511,0.005473,0.005481,0.005487,0.005487,0.005477,0.005494,0.005506,0.005513,0.005489,0.005448,0.005448,0.005481,0.005481,0.005475,0.005495,0.005468,0.005467,0.005455,0.005481,0.005497,0.005483,0.00552,0.005485,0.005473,0.005474,0.0055,0.0055 | ||
3742 |
$4,691.75 |
9.89% | 6.37% | -- |
$732.27 0.156076 sETH2 |
-- sETH2 |
4393.05,4393.05,4445.06,4533.26,4449.17,4258.65,4312.12,4334.8,4315.71,4220.81,4220.81,4219.5,4105.61,4191.38,4191.38,4189.76,4250.29,4209.8,4216.05,4216.05,4259.72,4269.32,4269.32,4269.32,4267.56,4689.24,4691.75,4691.75 | ||
3743 |
$0.00000866 |
0.12% | 7.04% | $823 |
$710.2 82,009,237.88 LORDA |
95,000,000 LORDA |
0.00000805,0.00000839,0.00000831,0.00000848,0.00000833,0.00000808,0.00000822,0.00000822,0.00000834,0.00000846,0.00000844,0.00000842,0.00000824,0.0000084,0.00000835,0.00000824,0.00000824,0.0000083,0.0000085,0.00000833,0.0000083,0.00000838,0.00000877,0.00000882,0.00000867,0.00000878,0.00000873,0.0000087 | ||
3744 |
$0.002058 |
3.47% | 4.03% | $685,864 |
$700.27 340,267.25 ELMO |
333,267,283 ELMO |
0.001975,0.002018,0.002046,0.002046,0.002094,0.002048,0.001885,0.001885,0.001892,0.001842,0.001842,0.001842,0.001773,0.001807,0.001848,0.001806,0.00191,0.001922,0.001904,0.001904,0.001904,0.001904,0.002032,0.002135,0.002132,0.002107,0.002113,0.002058 | ||
3745 |
$0.000124 |
10.14% | 10.48% | -- |
$698.4 5,632,258.06 SHA |
-- SHA |
0.000137,0.000145,0.000145,0.000145,0.000145,0.000142,0.000145,0.000145,0.000144,0.000144,0.00014,0.00014,0.00014,0.00014,0.00013,0.00013,0.000122,0.000122,0.000121,0.00012,0.00012,0.000121,0.000122,0.000141,0.000138,0.000132,0.000133,0.000124 | ||
3746 |
$0.00000000000972 |
2.76% | 18.27% | -- |
$697.27 71,709,775,286,676.61 NFTART |
-- NFTART |
0.0000000000115,0.0000000000115,0.0000000000118,0.0000000000117,0.0000000000117,0.0000000000112,0.0000000000114,0.0000000000115,0.0000000000114,0.0000000000111,0.00000000000933998,0.0000000000093648,0.00000000000945134,0.0000000000093975,0.00000000000987981,0.0000000000101,0.00000000001,0.00000000001,0.00000000001,0.00000000000972094,0.00000000000976475,0.00000000000976179,0.0000000000102,0.0000000000103,0.00000000000988218,0.00000000000994708,0.00000000000990349,0.00000000000990439 | ||
3747 |
$0.000111 |
0.91% | 0.54% | -- |
$695.06 6,273,104.69 EGG |
-- EGG |
0.0001102,0.0001103,0.0001103,0.0001102,0.0001087,0.0001031,0.0001049,0.0001052,0.0001033,0.0001038,0.0001014,0.0001014,0.0001021,0.0001011,0.0001028,0.0001054,0.0001054,0.0001054,0.0001054,0.000101,0.000101,0.000101,0.0001094,0.0001116,0.0001147,0.0001116,0.0001086,0.0001095 | ||
3748 |
$0.0000288 |
1.98% | 5.32% | $606,117 |
$693.04 24,097,357.44 BGVT |
21,074,991,000 BGVT |
0.00002723,0.00002723,0.00002815,0.00002815,0.00002815,0.00002717,0.00002716,0.00002716,0.00002726,0.00002756,0.00002737,0.00002719,0.00002723,0.00002722,0.00002722,0.00002853,0.00002881,0.00002789,0.00002774,0.00002744,0.00002756,0.00002766,0.00002914,0.00002934,0.00002908,0.00002897,0.00002897,0.00002876 | ||
3749 |
$0.0008 |
14.29% | 6.13% | $3,600,000 |
$690.38 862,975 SLAP |
4,500,000,000 SLAP |
0.000849,0.000849,0.000688,0.000688,0.000688,0.000692,0.000702,0.000702,0.000706,0.000706,0.000687,0.000687,0.00067,0.00067,0.00067,0.000672,0.000672,0.000672,0.0007,0.0007,0.0007,0.000696,0.0007,0.0007,0.0007,0.000718,0.000711,0.000711 | ||
3750 |
$0.00000933 |
0.0% | 24.01% | -- |
$688.02 73,742,765.27 BRK |
-- BRK |
0.00000709,0.00000708,0.00000708,0.00000708,0.00000708,0.00000708,0.00000708,0.00000708,0.00000708,0.00000707,0.00001452,0.00000877,0.00000933,0.00000933,0.00000865,0.00000865,0.00000865,0.00000865,0.00000934,0.00000934,0.00000934,0.00000934,0.00000865,0.00000933,0.00000933,0.00000933,0.00000933,0.00000933 | ||
3751 |
$0.010149 |
0.2% | 13.73% | -- |
$687.31 67,721.94 STC |
-- STC |
0.011542,0.01154,0.011135,0.010812,0.010813,0.010749,0.010793,0.010792,0.010792,0.010794,0.010794,0.010785,0.01079,0.010777,0.010764,0.010595,0.010561,0.010561,0.01055,0.01055,0.010602,0.010597,0.010195,0.010179,0.010135,0.010149,0.010149,0.010149 | ||
3752 |
$0.00429 |
2.72% | 8.16% | -- |
$664.61 154,920.75 XCHNG |
-- XCHNG |
0.00394,0.00398,0.00405,0.00394,0.004134,0.00425,0.003897,0.00448,0.004328,0.004115,0.004098,0.004252,0.004415,0.004154,0.004267,0.00421,0.00425,0.00409,0.00409,0.00408,0.00378,0.004095,0.004356,0.004413,0.004214,0.00421,0.00417,0.00436 | ||
3753 |
$0.000403 |
0.74% | 5.46% | -- |
$662.22 1,643,225.81 LEVE |
-- LEVE |
0.000381,0.000369,0.000369,0.000369,0.000369,0.00038,0.000383,0.000405,0.000405,0.0004,0.0004,0.0004,0.000395,0.000401,0.000401,0.000402,0.000402,0.000402,0.000402,0.000402,0.000402,0.000402,0.000417,0.000406,0.000406,0.000403,0.000403,0.000403 | ||
3754 |
$0.000369 |
1.65% | 6.26% | $249,865 |
$655.68 1,776,429.15 SHROOM |
676,956,430 SHROOM |
0.000346,0.0003533,0.0003517,0.0003517,0.0003465,0.0003281,0.0003347,0.0003366,0.0003266,0.0003326,0.0003238,0.0003216,0.0003216,0.0003315,0.0003361,0.0003396,0.0003411,0.0003358,0.0003358,0.0003358,0.0003323,0.0003256,0.0003571,0.0003649,0.0003763,0.0003674,0.0003706,0.0003691 | ||
3755 |
$0.00000125 |
0.0% | 21.16% | -- |
$655.22 524,176,000 DINGER |
-- DINGER |
0.0000009855,0.0000009953,0.0000009829,0.00000098294,0.0000009604008,0.0000009604972,0.0000009604972,0.0000009738,0.00000101,0.00000101,0.00000101,0.00000104,0.00000106,0.00000106,0.00000106,0.00000106,0.00000106,0.00000129,0.0000013,0.00000127,0.00000127,0.00000126,0.00000121,0.00000115,0.00000115,0.0000011,0.00000125,0.00000125 | ||
3756 |
$0.05737 |
0.54% | 4.22% | $568,528,143 |
$607.38 10,587.07 BRETT |
9,909,850,859 BRETT |
0.05495,0.05574,0.056169,0.056207,0.055812,0.053506,0.05266,0.05236,0.05072,0.05179,0.04908,0.04911,0.050022,0.04987,0.05101,0.0522,0.05165,0.04982,0.049638,0.049348,0.04965,0.04754,0.0581,0.058846,0.0584,0.05766,0.05711,0.057695 | ||
3757 |
$0.0000000499 |
6.2% | 23.46% | -- |
$606.78 12,157,483,470.25 REDBIRD |
-- REDBIRD |
0.00000006162,0.00000005841,0.00000006899,0.0000000551,0.00000005991,0.00000006011,0.0000000512,0.00000006949,0.00000006949,0.0000000548,0.00000006488,0.0000000599,0.00000005307,0.00000005206,0.000000067,0.0000000502,0.000000064,0.000000063,0.00000005658,0.00000005658,0.000000062,0.00000005787,0.000000057,0.00000005321,0.00000005221,0.00000005012,0.00000005228,0.00000004991 | ||
3758 |
$0.0000000000166 |
27.69% | 16.87% | -- |
$606.52 36,537,349,397,590.36 WOLVERINU |
-- WOLVERINU |
0.0000000000138,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000144,0.0000000000144,0.0000000000144,0.0000000000145,0.0000000000145,0.0000000000206,0.000000000012,0.000000000012,0.0000000000153,0.0000000000212,0.000000000013,0.0000000000131,0.0000000000132,0.0000000000133,0.0000000000133,0.0000000000134,0.0000000000235,0.000000000014,0.000000000014 | ||
3759 |
$0.000000000189 |
35.86% | 56.71% | -- |
$605.54 3,200,528,541,226.22 TXO |
-- TXO |
0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000819,0.0000000000811,0.0000000000811,0.000000000081,0.00000000007,0.00000000007,0.000000000073,0.00000000007,0.00000000023,0.00000000006,0.0000000001038,0.0000000008,0.0000000002889 | ||
3760 |
$0.00442 |
0.34% | 0.36% | -- |
$597.86 135,262.44 TFI |
-- TFI |
0.004436,0.004464,0.004448,0.004436,0.004442,0.004422,0.004424,0.004407,0.004388,0.004412,0.004362,0.004351,0.004411,0.004375,0.004409,0.00443,0.004392,0.004382,0.004379,0.004361,0.004424,0.004398,0.004476,0.004469,0.00447,0.004439,0.004405,0.004435 | ||
3761 |
$0.0000000336 |
6.14% | 3.43% | -- |
$593.45 17,654,793,672.89 HDRN |
-- HDRN |
0.0000000347668,0.0000000360414,0.0000000372561,0.000000034884,0.0000000390359,0.0000000336979,0.0000000325451,0.0000000346203,0.0000000334094,0.0000000325931,0.0000000313395,0.000000032418,0.0000000324622,0.0000000330537,0.0000000316045,0.0000000315939,0.0000000315796,0.0000000315156,0.0000000315452,0.0000000319772,0.0000000292744,0.0000000289825,0.0000000315267,0.0000000315267,0.0000000307231,0.0000000307231,0.0000000307231,0.0000000336141 | ||
3762 |
$0.005642 |
1.8% | 3.54% | -- |
$578.73 102,575.33 τDOGE |
-- τDOGE |
0.005442,0.005545,0.005551,0.005595,0.005575,0.005283,0.005306,0.005359,0.005219,0.005247,0.005142,0.005062,0.005062,0.005139,0.005216,0.005348,0.005342,0.005258,0.005219,0.005185,0.005212,0.005122,0.005674,0.005736,0.005668,0.00565,0.005642,0.005642 | ||
3763 |
$0.0000606 |
0.74% | 15.72% | -- |
$574.62 9,480,613.76 BSPT |
-- BSPT |
0.00005108,0.00005105,0.00005243,0.00005263,0.00005268,0.00005334,0.00005341,0.00005349,0.00005347,0.00005933,0.00005956,0.00005643,0.00005642,0.00005905,0.00005907,0.0000591,0.00005962,0.00005965,0.00005954,0.00005951,0.00005951,0.00006312,0.00006113,0.00006119,0.00006112,0.00006067,0.00006032,0.00006041 | ||
3764 |
$0.0000109 |
17.05% | 229.72% | -- |
$569.37 52,235,779.82 FCON |
-- FCON |
0.00003594,0.00003693,0.00003911,0.00004001,0.00003997,0.00003999,0.00004199,0.0000361,0.00003783,0.0000379,0.00003796,0.000036,0.00003704,0.00001301,0.00001234,0.000013,0.00001014,0.00001001,0.00001001,0.00001001,0.00001001,0.00001033,0.00001104,0.00001318,0.00001274,0.00001361,0.00001133,0.0000109 | ||
3765 |
$0.010257 |
1.19% | 7.26% | $26,925 |
$568 55,376.82 GUM |
2,625,000 GUM |
0.009512,0.00965,0.009781,0.009752,0.009661,0.009398,0.009516,0.00964,0.009638,0.009488,0.009434,0.009433,0.009364,0.009364,0.009548,0.009914,0.009899,0.00966,0.009559,0.009496,0.009637,0.009638,0.010113,0.010382,0.010294,0.010282,0.010258,0.010257 | ||
3766 |
$0.000324 |
0.31% | 24.07% | $13,576 |
$561.6 1,733,333.33 SOLX |
41,900,000 SOLX |
0.000402,0.000402,0.000397,0.000494,0.000495,0.000375,0.000375,0.000375,0.000373,0.000327,0.000327,0.000327,0.00032,0.00032,0.00032,0.000419,0.000419,0.000351,0.000369,0.000351,0.000351,0.000349,0.0004,0.000323,0.000323,0.000361,0.000378,0.000378 | ||
3767 |
$0.00000125 |
0.79% | 11.2% | $1,085,741 |
$560.19 448,152,000 ROCKETFI |
868,593,119,653 ROCKETFI |
0.00000111,0.00000109,0.00000111,0.00000112,0.00000112,0.00000111,0.00000112,0.00000111,0.00000111,0.00000112,0.00000113,0.00000111,0.00000112,0.00000111,0.00000112,0.00000114,0.00000116,0.00000116,0.00000117,0.00000117,0.00000117,0.00000121,0.00000118,0.00000117,0.00000118,0.0000012,0.00000118,0.00000122 | ||
3768 |
$0.2139 |
1.29% | 4.96% | -- |
$558.64 2,611.69 DEPAY |
-- DEPAY |
0.2245,0.2211,0.2149,0.2152,0.2128,0.2103,0.2103,0.1866,0.1866,0.1842,0.1819,0.1849,0.1861,0.1929,0.189,0.1885,0.1885,0.1843,0.18,0.1775,0.1818,0.2213,0.212,0.2139,0.1993,0.2029,0.1981,0.2161 | ||
3769 |
$0.4658 |
0.28% | 22.69% | $372,127 |
$556.81 1,195.38 KIT |
798,898 KIT |
0.3601,0.3631,0.361,0.368,0.3975,0.4174,0.4212,0.4309,0.445,0.4488,0.4669,0.4669,0.4401,0.4401,0.4428,0.4428,0.4285,0.4271,0.4238,0.4106,0.4214,0.4214,0.4178,0.4178,0.4664,0.4664,0.4648,0.4658 | ||
3770 |
$95.84 |
1.81% | 10.35% | -- |
$550.94 5.7485 MONA |
-- MONA |
85.92,87.87,87.92,87.19,89.84,88.92,95.77,95.35,96.13,99.71,100.24,99.21,94.08,92.76,89.16,82.95,86.11,91.18,91.01,90.53,89.72,87.61,88.61,87.55,99.072,97.61,95.92,96.32 | ||
3771 |
$0.00018 |
5.09% | 2.54% | $6,242 |
$549.21 3,056,090.37 KUNCI |
34,733,859 KUNCI |
0.00018427,0.00018461,0.00023743,0.00018523,0.00018504,0.00018502,0.00018497,0.00018477,0.00022427,0.0001846,0.00018461,0.00018461,0.00018437,0.0001844,0.00018333,0.0001833,0.00018176,0.00018106,0.00012341,0.00018423,0.0001834,0.000171,0.000171,0.000171,0.000171,0.00017995,0.00018119,0.00013636 | ||
3772 |
$0.1441 |
0.28% | 41.75% | -- |
$547.22 3,797.5 ORI |
-- ORI |
0.083938,0.09575,0.09575,0.1374,0.1365,0.1352,0.1373,0.134,0.1373,0.1395,0.139,0.1343,0.1332,0.1329,0.1384,0.1377,0.1391,0.1388,0.1423,0.1433,0.1443,0.1431,0.1427,0.1374,0.1389,0.1374,0.1382,0.1363 | ||
3773 |
$0.001193 |
0.17% | 3.44% | $119,300 |
$543.49 455,565.8 ROCK |
100,000,000 ROCK |
0.001152,0.001157,0.001171,0.001169,0.001167,0.001145,0.001154,0.00116,0.001156,0.001154,0.001141,0.001139,0.001143,0.001141,0.001159,0.001184,0.001176,0.001165,0.001154,0.00115,0.00116,0.001159,0.001205,0.001208,0.001201,0.001204,0.0012,0.0012 | ||
3774 |
$1.021 |
1.4% | 15.28% | $4,510,763 |
$541.83 530.69 MPL |
4,417,985 MPL |
1.177,1.0977,1.1,1.0944,1.0611,1.0676,1.0675,1.0388,1.0388,1.0388,1.0499,1.0333,1.0571,1.057,1.057,1.0577,1.0752,1.0899,1.0899,0.99,0.99,0.9621,0.9634,0.9634,1.0069,1.0371,1.0357,1.0354 | ||
3775 |
$0.04348 |
0.0% | 22.88% | $43,480 |
$540.65 12,434.45 QLIX |
1,000,000 QLIX |
0.05343,0.05343,0.05144,0.05144,0.05144,0.05144,0.05144,0.05144,0.04757,0.04757,0.04757,0.04757,0.04757,0.04757,0.04757,0.04571,0.04571,0.04571,0.04571,0.04624,0.04624,0.04624,0.03676,0.03676,0.04348,0.04348,0.04348,0.04348 | ||
3776 |
$0.000000523 |
9.08% | 36.33% | -- |
$538.21 1,029,381,978.73 ND |
-- ND |
0.0000007128,0.0000007128,0.0000007128,0.0000007151423,0.0000007140366,0.0000007140366,0.0000007140366,0.0000007094,0.0000007094,0.0000007094,0.0000007094,0.000000710751,0.0000007114958,0.0000007115552,0.0000007117504,0.0000007118547,0.0000007118928,0.0000007116,0.0000007116,0.0000007116,0.0000006908492,0.0000006908492,0.0000006908994,0.0000005903143,0.0000005750601,0.0000005640794,0.000000563975,0.0000005228477 | ||
3777 |
$0.4148 |
1.24% | 13.45% | -- |
$538.09 1,297.23 POOCOIN |
-- POOCOIN |
0.359,0.3618,0.3719,0.3812,0.3865,0.3831,0.3866,0.3831,0.3963,0.4078,0.4017,0.4002,0.4007,0.4047,0.3927,0.4084,0.4065,0.4043,0.3976,0.4011,0.3984,0.3934,0.3938,0.3917,0.407,0.3985,0.4229,0.418 | ||
3778 |
$0.0000683 |
4.32% | 11.66% | -- |
$535.13 7,839,583.94 VOLT |
-- VOLT |
0.00007622,0.00007621,0.00007629,0.00007554,0.00007546,0.0000749,0.00007438,0.00007347,0.0000735,0.00007337,0.00007248,0.00007218,0.00007181,0.00007206,0.00007125,0.00007136,0.00007145,0.00007134,0.00007229,0.0000716,0.00007135,0.00007241,0.00007241,0.00007134,0.00007134,0.00007132,0.00006679,0.00006821 | ||
3779 |
$0.000000000162 |
1.34% | 8.9% | $142,960 |
$522.14 3,227,070,457,354.76 WSG |
883,562,951,911,638 WSG |
0.0000000001474,0.0000000001449,0.0000000001448,0.0000000001419,0.0000000001388,0.0000000001338,0.0000000001372,0.0000000001359,0.0000000001375,0.0000000001399,0.0000000001458,0.0000000001499,0.0000000001472,0.0000000001476,0.0000000001534,0.0000000001576,0.0000000001589,0.0000000001547,0.0000000001547,0.0000000001547,0.0000000001565,0.0000000001552,0.0000000001531,0.0000000001599,0.0000000001588,0.0000000001627,0.0000000001614,0.0000000001618 | ||
3780 |
$0.0000000000000636 |
0.0% | 10.92% | -- |
$519.46 8,174,036,191,974,823 KINGCAT |
-- KINGCAT |
0.00000000000005661,0.00000000000005748,0.00000000000005834,0.00000000000005834,0.00000000000005834,0.0000000000000567,0.00000000000005709,0.00000000000005745,0.00000000000005743,0.00000000000005787,0.00000000000005686,0.00000000000005733,0.00000000000005735,0.00000000000005905,0.00000000000005855,0.00000000000006139,0.00000000000006099,0.00000000000006041,0.00000000000006061,0.00000000000006028,0.00000000000006084,0.0000000000000609,0.0000000000000609,0.00000000000006433,0.00000000000006392,0.00000000000006438,0.00000000000006351,0.00000000000006362 | ||
3781 |
$0.0000000000073 |
4.29% | 3.29% | $315,803.62 |
$513.94 70,402,739,726,027.39 FWC |
43,260,768,428,052,528 FWC |
0.00000000000754,0.00000000000754,0.00000000000754,0.00000000000754,0.0000000000077,0.00000000000757,0.00000000000757,0.00000000000757,0.00000000000767,0.00000000000725,0.00000000000725,0.00000000000725,0.0000000000074,0.00000000000745,0.00000000000723,0.00000000000723,0.00000000000723,0.00000000000723,0.00000000000723,0.0000000000073,0.00000000000736,0.00000000000752,0.00000000000757,0.00000000000736,0.00000000000736,0.00000000000779,0.00000000000779,0.0000000000073 | ||
3782 |
$0.022999 |
0.66% | 17.69% | $913,977 |
$510.06 22,177.49 SCLP |
39,739,856 SCLP |
0.01893,0.022989,0.023279,0.023279,0.023279,0.022189,0.022,0.022,0.022,0.02111,0.02075,0.02,0.020479,0.020479,0.020489,0.020848,0.02076,0.020251,0.020021,0.019958,0.021519,0.02065,0.021978,0.021978,0.022849,0.024349,0.024189,0.022949 | ||
3783 |
$0.0000254 |
1.8% | 0.2% | -- |
$508.81 20,031,889.76 LARIX |
-- LARIX |
0.00002545,0.00002579,0.00002568,0.00002547,0.00002533,0.00002517,0.00002531,0.0000252,0.00002499,0.00002496,0.00002484,0.00002464,0.0000247,0.0000249,0.0000249,0.00002499,0.00002513,0.00002478,0.00002444,0.00002456,0.00002454,0.00002446,0.00002498,0.00002522,0.00002534,0.00002521,0.00002497,0.00002497 | ||
3784 |
$0.002198 |
33.05% | 12.37% | -- |
$504.26 229,417.65 OPN |
-- OPN |
0.00247,0.00247,0.001715,0.001715,0.001715,0.001715,0.001715,0.001715,0.001715,0.001715,0.001759,0.00247,0.00247,0.001759,0.001759,0.001594,0.001594,0.001595,0.001443,0.001443,0.00152,0.001458,0.00121,0.001652,0.001652,0.001206,0.002199,0.002199 | ||
3785 |
$0.000000000621 |
7.39% | 8.16% | $621,400 |
$499.71 804,168,007,724.49 METAMUSK |
1,000,000,000,000,000 METAMUSK |
0.0000000005707,0.0000000005679,0.000000000568,0.000000000568,0.0000000005707,0.000000000571,0.0000000005677,0.0000000005685,0.0000000005739,0.0000000005729,0.0000000005729,0.0000000005738,0.0000000009315,0.0000000006495,0.0000000006833,0.000000000693,0.0000000006932,0.0000000007241,0.0000000007251,0.0000000007256,0.0000000007564,0.0000000007601,0.0000000009119,0.0000000006736,0.0000000006706,0.0000000006851,0.0000000007124,0.0000000006173 | ||
3786 |
$0.003236 |
4.99% | 18.6% | -- |
$498.54 154,060.57 LC |
-- LC |
0.002634,0.002666,0.002708,0.002815,0.002846,0.002736,0.002775,0.002813,0.002879,0.002949,0.00292,0.002727,0.002798,0.002707,0.003152,0.00295,0.002982,0.00295,0.002921,0.002982,0.003076,0.003023,0.003512,0.003619,0.003402,0.003402,0.003366,0.003277 | ||
3787 |
$0.0000431 |
128.25% | 60.83% | $136,711 |
$493.24 11,452,054.79 IBAT |
3,174,148,481 IBAT |
0.00001687,0.00001687,0.00001716,0.00001762,0.00001679,0.00001679,0.00001554,0.00001963,0.00001997,0.00001997,0.00001997,0.00001982,0.00001982,0.00001982,0.00001964,0.00001816,0.00001871,0.00001871,0.00001857,0.00001857,0.00001857,0.00001857,0.00001887,0.00001887,0.00001887,0.00002271,0.00003655,0.00004633 | ||
3788 |
$0.00004 |
0.72% | 7.58% | $325,674 |
$489.08 12,239,239.24 DONS |
8,150,000,000 DONS |
0.00003693,0.00003705,0.00003756,0.00003777,0.00003803,0.00003787,0.00003689,0.00003767,0.00003781,0.00003754,0.00003764,0.0000373,0.00003705,0.00003734,0.00003716,0.0000376,0.00003911,0.00003911,0.00003792,0.00003792,0.00003792,0.00003792,0.00004013,0.00004025,0.00003995,0.00004013,0.00003996,0.00003996 | ||
3789 |
$0.004099 |
0.12% | 4.03% | $64,824 |
$483.48 117,950.72 QMALL |
15,814,629 QMALL |
0.003934,0.00402,0.004202,0.004197,0.004197,0.003859,0.003889,0.004005,0.004005,0.003958,0.003889,0.00391,0.00391,0.00378,0.003845,0.003983,0.003983,0.003836,0.003817,0.003817,0.003817,0.003817,0.004092,0.004094,0.004073,0.004103,0.004099,0.004099 | ||
3790 |
$0.004712 |
0.32% | 23.32% | $461,586 |
$483.07 102,519.1 WAIT |
97,959,724 WAIT |
0.003613,0.003613,0.003544,0.003565,0.003565,0.003565,0.003688,0.003688,0.003676,0.003676,0.003676,0.003676,0.003676,0.003676,0.004565,0.004565,0.004701,0.004705,0.004705,0.004705,0.004705,0.004705,0.004705,0.004705,0.004676,0.004676,0.004678,0.004712 | ||
3791 |
$0.000000000000132 |
0.0% | 12.84% | $55,234 |
$482.88 3,671,812,029,503,460 SIMPSON |
420,000,000,000,000,000 SIMPSON |
0.0000000000001484,0.0000000000001487,0.00000000000014752,0.00000000000014416,0.000000000000143,0.00000000000014985,0.00000000000015016,0.00000000000016236,0.00000000000017103,0.00000000000015955,0.00000000000017327,0.0000000000001606,0.00000000000013786,0.00000000000013469,0.00000000000012505,0.00000000000013905,0.00000000000012123,0.00000000000013283,0.00000000000016115,0.00000000000016188,0.00000000000014093,0.0000000000001652,0.00000000000016718,0.00000000000014733,0.00000000000014774,0.00000000000014127,0.00000000000012502,0.00000000000013155 | ||
3792 |
$0.6557 |
0.85% | 7.72% | -- |
$481.47 734.28 FPIS |
-- FPIS |
0.6051,0.6139,0.6373,0.6372,0.6393,0.6393,0.6393,0.631,0.6577,0.6559,0.5765,0.572,0.572,0.6157,0.6268,0.6122,0.6122,0.5986,0.6078,0.6749,0.6591,0.6566,0.6601,0.6583,0.6286,0.6233,0.6502,0.6511 | ||
3793 |
$0.0000000092 |
1.66% | 5.36% | -- |
$477.9 51,963,726,513.57 SAFEMARS |
-- SAFEMARS |
0.0000000087038,0.0000000088359,0.0000000089643,0.0000000089052,0.0000000088988,0.0000000087114,0.000000008806,0.0000000088091,0.0000000088091,0.0000000087237,0.0000000086463,0.0000000085992,0.0000000086812,0.0000000086606,0.0000000087624,0.0000000090938,0.0000000089934,0.0000000088621,0.0000000088251,0.0000000088056,0.0000000088898,0.0000000088501,0.0000000093444,0.000000009352,0.0000000093279,0.0000000092896,0.0000000092152,0.0000000092085 | ||
3794 |
$0.000201 |
0.68% | 0.17% | -- |
$471.45 2,340,282.95 ZAIF |
-- ZAIF |
0.00020111,0.00019839,0.00020111,0.00020111,0.00020044,0.00019289,0.00019289,0.00019813,0.0001984,0.00019829,0.00019595,0.00019571,0.00019587,0.00019345,0.00019386,0.00019333,0.00019208,0.00019213,0.00017932,0.00019138,0.00018311,0.00018974,0.00020113,0.00020009,0.00020077,0.00020009,0.00019056,0.00020077 | ||
3795 |
$1.14 |
0.0% | 0.88% | -- |
$461.53 404.85 FPI |
-- FPI |
1.13,1.13,1.14,1.14,1.14,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.14,1.14,1.14,1.14,1.14,1.14 | ||
3796 |
$0.004848 |
1.78% | 194.95% | -- |
$459.32 94,744.22 ARCONA |
-- ARCONA |
0.014299,0.013344,0.013344,0.013344,0.012954,0.014811,0.014733,0.004348,0.012847,0.011772,0.011932,0.013474,0.013848,0.013797,0.013813,0.014223,0.01422,0.014245,0.014031,0.014101,0.014267,0.013716,0.012282,0.004894,0.004823,0.004768,0.004849,0.005371 | ||
3797 |
$0.000000000000744 |
25.62% | 3.76% | -- |
$455.98 613,016,415,041,071.2 BABYELON |
-- BABYELON |
0.00000000000071583,0.00000000000072692,0.00000000000073737,0.00000000000073202,0.00000000000073414,0.00000000000071197,0.00000000000072214,0.00000000000072929,0.00000000000072309,0.00000000000072183,0.00000000000070894,0.00000000000070601,0.00000000000071381,0.00000000000070386,0.00000000000071089,0.00000000000073864,0.00000000000073007,0.00000000000072061,0.00000000000070949,0.00000000000070899,0.00000000000071534,0.00000000000071686,0.00000000000075529,0.00000000000075833,0.00000000000074853,0.00000000000075273,0.00000000000074521,0.00000000000074663 | ||
3798 |
$0.0000000223 |
3.6% | 49.61% | -- |
$453.25 20,288,992,242.51 GINUX |
-- GINUX |
0.0000000333862,0.0000000337713,0.0000000343285,0.0000000341605,0.0000000342748,0.0000000336792,0.0000000340049,0.0000000340233,0.0000000341876,0.0000000342215,0.0000000339645,0.0000000339464,0.0000000340141,0.000000034104,0.0000000352272,0.0000000365902,0.0000000365902,0.0000000357263,0.0000000351693,0.000000034987,0.0000000339989,0.0000000339991,0.0000000349063,0.0000000234334,0.0000000235633,0.0000000239596,0.0000000234738,0.0000000239562 | ||
3799 |
$0.0000226 |
0.31% | 7.57% | -- |
$449.61 19,903,054.45 CORGI |
-- CORGI |
0.00002088,0.00002118,0.00002135,0.00002142,0.0000214,0.00002074,0.00002074,0.00002074,0.00002102,0.00002103,0.00002089,0.00002067,0.00002067,0.00002067,0.00002067,0.00002169,0.00002147,0.00002147,0.00002147,0.00002136,0.00002139,0.00002154,0.00002235,0.00002266,0.00002265,0.00002275,0.00002275,0.00002259 | ||
3800 |
$0.00009 |
58.72% | 42.22% | $18,000 |
$444.94 4,943,777.78 AOK |
200,000,000 AOK |
0.000052,0.000052,0.000122,0.000072,0.000149,0.000146,0.000054,0.000136,0.000136,0.000085,0.000085,0.000085,0.000085,0.000095,0.000093,0.000047,0.00004,0.000056,0.000056,0.000056,0.000042,0.000042,0.000042,0.000224,0.000092,0.000092,0.00021,0.000056 |