すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00000188 |
1.05% | 6.47% | -- |
$68,400 36,382,978,723.4 FOUR |
-- FOUR |
|||
2002 |
$0.00065 |
0.73% | 4.27% | $975,000 |
$68,389.53 105,214,661.54 PLENA |
1,500,000,000 PLENA |
|||
2003 |
$555 |
0.59% | 1.74% | $182,489.55 |
$68,370.06 123.19 MAON |
328.81 MAON |
|||
2004 |
$0.004105 |
1.7% | 6.02% | $3,160,850 |
$68,219.47 16,618,628.5 SOGNI |
770,000,000 SOGNI |
|||
2005 |
$0.09217 |
4.45% | 29.33% | $61,675,556 |
$68,059.84 738,416.4 DST |
669,150,000 DST |
|||
2006 |
$0.3004 |
0.46% | 15.97% | -- |
$67,955.04 226,215.18 PEPECOIN |
-- PEPECOIN |
|||
2007 |
$0.002582 |
1.71% | 4.55% | $2,967,657,472 |
$67,839.64 26,274,066.62 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
2008 |
$0.051785 |
1.71% | 18.97% | -- |
$67,811.27 1,309,477.07 XELS |
-- XELS |
|||
2009 |
$242.09 |
0.51% | 8.08% | $11,039.3 |
$67,535.25 278.97 MSTRON |
45.6 MSTRON |
|||
2010 |
$0.0000797 |
1.78% | 0.49% | -- |
$67,524.53 847,552,780.22 LITR |
-- LITR |
|||
2011 |
$0.002006 |
26.01% | 32.48% | $2,006,000 |
$67,507.28 33,652,681.95 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2012 |
$0.01561 |
1.51% | 10.96% | -- |
$67,506.33 4,324,556.69 LSD |
-- LSD |
|||
2013 |
$12.0189 |
1.88% | 6.76% | $72,963.73 |
$67,313.28 5,600.62 SBETON |
6,070.75 SBETON |
|||
2014 |
$0.1227 |
1.29% | 1.23% | $751,511 |
$67,226.22 547,890.95 UNFI |
6,124,784 UNFI |
|||
2015 |
$0.001316 |
0.83% | 0.3% | $11,844 |
$67,199.8 51,063,677.81 SMX |
9,000,000 SMX |
|||
2016 |
$0.010287 |
0.29% | 7.15% | $12,675,101 |
$67,194.25 6,531,957.81 EVER |
1,232,147,464 EVER |
|||
2017 |
$0.0000103 |
3.19% | 7.77% | $4,341,520,800 |
$67,182 6,509,883,720.93 HOPPY |
420,690,000,000,000 HOPPY |
|||
2018 |
$0.078747 |
13.1% | 59.36% | $5,310,752.5 |
$67,007.11 850,916.35 OCT |
67,440,693 OCT |
|||
2019 |
$0.000000000277 |
0.84% | 0.11% | $11,145,285 |
$66,983.56 241,556,292,823,656.7 PIT |
40,192,158,063,660,000 PIT |
|||
2020 |
$0.0131 |
3.73% | 0.62% | -- |
$66,867 5,104,351.15 JOHN |
-- JOHN |
|||
2021 |
$0.3064 |
1.88% | 19.68% | -- |
$66,789 217,979.77 MAT |
-- MAT |
|||
2022 |
$0.017749 |
1.56% | 7.66% | $217,446.02 |
$66,391.19 3,740,559.47 ML |
12,251,170 ML |
|||
2023 |
$0.0000165 |
1.32% | 15.21% | $1,543,158 |
$66,381.93 4,035,375,683.89 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
2024 |
$0.000000000282 |
3.42% | 1.12% | $672,352.88 |
$65,830.83 233,442,659,574,468.1 HAM |
2,384,230,000,000,000 HAM |
|||
2025 |
$144.11 |
0.36% | 0.78% | $472,899.84 |
$65,814.66 456.7 PEPON |
3,281.52 PEPON |
|||
2026 |
$0.005435 |
0.51% | 0.44% | $2,717,500 |
$65,787.18 12,104,356.95 CYBRO |
500,000,000 CYBRO |
|||
2027 |
$0.021944 |
0.38% | 4.65% | $525,090.31 |
$65,754.54 2,996,470.11 BDP |
23,928,651 BDP |
|||
2028 |
$0.00872 |
2.35% | 7.32% | $87,200,000 |
$65,616.74 7,524,855.5 SOEX |
10,000,000,000 SOEX |
|||
2029 |
$0.000623 |
0.8% | 4.59% | -- |
$65,482.89 105,108,972.71 DVO |
-- DVO |
|||
2030 |
$0.000126 |
5.51% | 3.44% | $15,353.1 |
$65,441.27 519,375,158.73 NCN |
121,850,002 NCN |
|||
2031 |
$0.01293 |
0.69% | 3.07% | -- |
$65,439.77 5,061,080.43 LEARN |
-- LEARN |
|||
2032 |
$0.002602 |
9.65% | 10.27% | $2,602,000 |
$65,336 25,109,915.45 ARTELA |
1,000,000,000 ARTELA |
|||
2033 |
$7.497 |
1.48% | 10.58% | $14,244,300 |
$65,043.61 8,675.95 BTG |
1,900,000 BTG |
|||
2034 |
$1.1053 |
9.93% | 27.35% | $1,083,193,984 |
$64,903.39 58,720.16 ZBU |
980,000,000 ZBU |
|||
2035 |
$0.000218 |
9.31% | 4.92% | $101,806 |
$64,765.09 297,087,568.81 HVLO |
467,000,000 HVLO |
|||
2036 |
$0.018128 |
1.04% | 18.57% | -- |
$64,674.7 3,567,668.8 SLIM |
-- SLIM |
|||
2037 |
$0.009766 |
0.07% | 1.49% | $1,660,220 |
$64,457.37 6,600,181.24 VIVI |
170,000,000 VIVI |
|||
2038 |
$0.00108 |
12.48% | 77.55% | $864,000 |
$64,355.44 59,588,370.37 POP |
800,000,000 POP |
|||
2039 |
$0.000000241 |
0.46% | 1.03% | $60,150 |
$64,284 267,182,044,887.78 BFLOKI |
250,000,000,000 BFLOKI |
|||
2040 |
$0.000000917 |
10.64% | 3.6% | $1,391,765.25 |
$63,979.09 69,787,313,646.52 KIN |
1,518,114,145,968 KIN |
|||
2041 |
$0.00387 |
0.52% | 1.78% | $385,532.25 |
$63,861.11 16,501,578.81 NULS |
99,620,739 NULS |
|||
2042 |
$0.010015 |
17.44% | 48.82% | $894,439.62 |
$63,703.96 6,360,854.72 OIK |
89,310,000 OIK |
|||
2043 |
$0.1234 |
8.05% | 10.9% | -- |
$63,515 514,708.27 MAHA |
-- MAHA |
|||
2044 |
$0.5521 |
0.49% | 3.19% | $250,348,992 |
$63,503.73 115,022.15 TRIBE |
453,448,622 TRIBE |
|||
2045 |
$0.000348 |
2.53% | 7.71% | $24,534 |
$63,500.55 182,472,844.83 MGT |
70,500,000 MGT |
|||
2046 |
$0.011737 |
0.29% | 8.16% | $1,173,700 |
$63,450.72 5,406,042.43 NSTR |
100,000,000 NSTR |
|||
2047 |
$0.001307 |
1.36% | 1.13% | $82,906.95 |
$63,324.35 48,450,153.02 ZLW |
63,433,009.16910002 ZLW |
|||
2048 |
$0.001193 |
0.0% | 4.22% | $10,387.47 |
$63,300.29 53,059,756.92 POLC |
8,707,014 POLC |
|||
2049 |
$0.064481 |
10.08% | 25.76% | $6,448,100 |
$63,263.74 981,122.19 GPU |
100,000,000 GPU |
|||
2050 |
$0.003782 |
31.09% | 39.3% | $223,138 |
$63,233.33 16,719,547.86 ORFY |
59,000,000 ORFY |
|||
2051 |
$0.000168 |
0.0% | 0.0% | $2,411 |
$63,180 376,071,428.57 BULL |
14,350,000 BULL |
|||
2052 |
$0.008623 |
0.83% | 8.51% | $668,282.5 |
$63,147.68 7,323,168.27 DIVER |
77,500,000 DIVER |
|||
2053 |
$0.017171 |
2.49% | 0.26% | $17,171,000 |
$62,936.31 3,665,267.6 FARTBOY |
1,000,000,000 FARTBOY |
|||
2054 |
$0.000163 |
0.37% | 6.77% | $815,000 |
$62,620.88 384,177,177.91 1CAT |
5,000,000,000 1CAT |
|||
2055 |
$0.000031 |
5.72% | 8.03% | $18,010,958 |
$62,586.76 2,018,276,684.94 CREPE |
580,811,272,464 CREPE |
|||
2056 |
$0.2788 |
3.06% | 4.72% | $656,932 |
$62,306.7 223,481.71 TRA |
2,356,284 TRA |
|||
2057 |
$0.1684 |
3.57% | 0.24% | -- |
$62,287 369,875.3 CPC |
-- CPC |
|||
2058 |
$0.01188 |
0.92% | 3.88% | $3,556,580.25 |
$62,206.99 5,236,278.62 DEFACTOR |
299,375,436 DEFACTOR |
|||
2059 |
$0.0000098 |
1.55% | 1.24% | $980,000 |
$61,935.24 6,319,922,448.98 BEFE |
100,000,000,000 BEFE |
|||
2060 |
$1.2033 |
0.1% | 0.09% | $8,162,578.5 |
$61,932.87 51,469.18 GALFAN |
6,783,494 GALFAN |
|||
2061 |
$0.000000604 |
0.01% | 7.17% | $362,214.47 |
$61,909.91 102,552,349,646.54 CATS |
600,000,000,000 CATS |
|||
2062 |
$0.1359 |
15.66% | 10.37% | $2,853,900 |
$61,839.89 455,039.66 FUTURE |
21,000,000 FUTURE |
|||
2063 |
$0.0562 |
3.93% | 4.04% | -- |
$61,774.4 1,099,188.61 SMT |
-- SMT |
|||
2064 |
$0.0405 |
0.49% | 15.84% | $16,560,520 |
$61,745.35 1,524,576.54 VOW |
408,901,730 VOW |
|||
2065 |
$0.000181 |
1.09% | 2.82% | -- |
$61,667.95 340,706,906.08 VTG |
-- VTG |
|||
2066 |
$0.0000681 |
1.72% | 8.05% | -- |
$61,560.25 904,366,828.27 TRAVA |
-- TRAVA |
|||
2067 |
$123.98 |
1.85% | 0.94% | $422,523.84 |
$61,539.09 496.36 ABNBON |
3,408 ABNBON |
|||
2068 |
$0.017543 |
1.47% | 2.46% | $2,789,337 |
$61,438 3,502,137.6 ALT |
158,999,993 ALT |
|||
2069 |
$0.002437 |
3.68% | 5.83% | $2,436,936.25 |
$61,399.89 25,194,866.64 MASKSOL |
999,973,823 MASKSOL |
|||
2070 |
$0.3102 |
3.75% | 7.59% | $558,360 |
$61,387.83 197,897.58 GFI |
1,800,000 GFI |
|||
2071 |
$0.014279 |
2.65% | 6.16% | $1,427,900 |
$61,086.96 4,278,097.91 BFT |
100,000,000 BFT |
|||
2072 |
$0.003017 |
11.08% | 22.51% | $3,017,000 |
$61,076.47 20,244,106.73 MNRY |
1,000,000,000 MNRY |
|||
2073 |
$0.00000000419 |
0.3% | 11.27% | -- |
$60,979.21 14,565,329,861,940.48 WSB |
-- WSB |
|||
2074 |
$0.009308 |
6.9% | 14.57% | -- |
$60,960.35 6,549,242.59 TRN |
-- TRN |
|||
2075 |
$0.000931 |
0.73% | 1.41% | $3,258.5 |
$60,883.33 65,395,628.36 BYN |
3,500,000 BYN |
|||
2076 |
$0.0301 |
1.31% | 11.99% | -- |
$60,836.51 2,021,146.51 LEOX |
-- LEOX |
|||
2077 |
$0.1366 |
1.64% | 15.48% | $1,228,341 |
$60,325.11 441,618.67 CHAT |
8,992,247 CHAT |
|||
2078 |
$0.00000000806 |
15.8% | 55.46% | -- |
$60,318.38 7,482,741,595,335.57 ASSETMINT |
-- ASSETMINT |
|||
2079 |
$22.39 |
1.63% | 0.8% | $53,985.43 |
$60,269.34 2,691.8 GMEON |
2,411.14 GMEON |
|||
2080 |
$0.000000781 |
0.0% | 0.0% | -- |
$60,162 77,057,633,633.1 CHONKY |
-- CHONKY |
|||
2081 |
$0.001412 |
3.22% | 21.17% | $1,411,999.88 |
$60,135.1 42,588,597.73 MIRAI |
999,999,907.52 MIRAI |
|||
2082 |
$0.556 |
0.87% | 13.1% | -- |
$60,017.3 107,944.78 EXO |
-- EXO |
|||
2083 |
$0.2812 |
8.67% | 9.02% | -- |
$59,936.99 213,147.19 RSC |
-- RSC |
|||
2084 |
$0.0000109 |
2.6% | 5.65% | -- |
$59,897 5,515,377,532.23 AWT |
-- AWT |
|||
2085 |
$0.001319 |
3.79% | 1.77% | -- |
$59,876.44 45,395,329.8 PNDR |
-- PNDR |
|||
2086 |
$651 |
4.56% | 0.88% | $50,778 |
$59,767.99 91.8095 SPOTON |
78 SPOTON |
|||
2087 |
$0.002747 |
0.58% | 1.1% | $6,671,055.5 |
$59,728.34 21,743,116.13 EL |
2,428,487,650 EL |
|||
2088 |
$0.00201 |
7.03% | 1.62% | -- |
$59,676.04 29,689,572.14 SHRAP |
-- SHRAP |
|||
2089 |
$0.002708 |
2.27% | 13.81% | $2,708,000 |
$59,657.26 22,030,007.39 TSUKA |
1,000,000,000 TSUKA |
|||
2090 |
$0.005142 |
3.23% | 1.85% | $1,612,505.62 |
$59,583.53 11,587,617.66 BOA |
313,595,030 BOA |
|||
2091 |
$0.00227 |
0.62% | 12.12% | $34,050 |
$59,577.55 26,245,616.74 UNDEAD |
15,000,000 UNDEAD |
|||
2092 |
$0.000385 |
9.64% | 3.99% | -- |
$59,397.46 154,279,116.88 GAU |
-- GAU |
|||
2093 |
$0.00268 |
0.0% | 1.83% | -- |
$59,257.77 22,111,108.21 VT |
-- VT |
|||
2094 |
$1.183 |
1.33% | 9.76% | $946,400 |
$59,195.46 50,038.43 LLD |
800,000 LLD |
|||
2095 |
$0.1873 |
1.02% | 16.21% | $772,612.5 |
$59,189.93 316,016.71 POOLX |
4,125,000 POOLX |
|||
2096 |
$0.0000868 |
11.07% | 11.59% | $452,314.81 |
$59,005.69 679,789,055.3 5SCAPE |
5,211,000,000 5SCAPE |
|||
2097 |
$0.01005 |
15.12% | 49.34% | -- |
$58,946.44 5,865,317.41 JOLT |
-- JOLT |
|||
2098 |
$0.0000102 |
3.96% | 13.36% | $1,018,000 |
$58,806.23 5,776,643,418.47 FOMO |
100,000,000,000 FOMO |
|||
2099 |
$0.004265 |
4.46% | 2.77% | -- |
$58,694.1 13,761,805.39 XYM |
-- XYM |
|||
2100 |
$0.07669 |
0.44% | 3.93% | -- |
$58,669.57 765,022.43 GAIA |
-- GAIA |
