すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000238 |
0.0% | 0.42% | -- |
$11,657.31 48,980,294.12 SCOMP |
-- SCOMP |
|||
2002 |
$0.000145 |
6.45% | 6.21% | $391,500 |
$11,459.16 79,028,689.66 CREPE |
2,700,000,000 CREPE |
|||
2003 |
$1.1094 |
0.41% | 29.49% | -- |
$11,371.73 10,250.34 VATRENI |
-- VATRENI |
|||
2004 |
$0.000478 |
8.13% | 8.97% | -- |
$11,302.87 23,646,171.55 XTM |
-- XTM |
|||
2005 |
$0.000752 |
2.03% | 6.35% | $98,036.73 |
$11,292.26 15,016,303.19 ARTFI |
130,368,000 ARTFI |
|||
2006 |
$266.18 |
1.9% | 0.6% | $5,059,816 |
$11,114.87 41.757 ARMG |
19,009 ARMG |
|||
2007 |
$4.762 |
0.78% | 0.32% | $152 |
$11,108.05 2,332.64 BTGOON |
31.89 BTGOON |
|||
2008 |
$0.01435 |
0.35% | 0.98% | -- |
$11,054.06 770,317.77 LNDX |
-- LNDX |
|||
2009 |
$0.00048 |
0.21% | 8.33% | $96,960 |
$10,905.01 22,718,770.83 FRAG |
202,000,000 FRAG |
|||
2010 |
$0.000202 |
1.47% | 2.06% | -- |
$10,857.91 53,802,636.14 BIOT |
-- BIOT |
|||
2011 |
$0.00115 |
0.88% | 14.43% | $1,150,000 |
$10,798.04 9,389,600 SNPT |
1,000,000,000 SNPT |
|||
2012 |
$95.9 |
0.95% | 3.9% | $535,407.81 |
$10,792.16 112.54 HOODB |
5,582.98 HOODB |
|||
2013 |
$0.00195 |
0.26% | 10.97% | -- |
$10,665.08 5,469,271.79 FAR |
-- FAR |
|||
2014 |
$0.001998 |
34.18% | 39.09% | $690,594.56 |
$10,580.62 5,295,605.61 HNS |
345,642,939 HNS |
|||
2015 |
$0.000000435 |
0.25% | 5.32% | $869,181.19 |
$10,527.7 24,189,403,278.12 NEXA |
1,997,110,000,000 NEXA |
|||
2016 |
$0.04546 |
5.7% | 29.57% | $6,114,370 |
$10,523.78 231,495.38 ESIM |
134,500,000 ESIM |
|||
2017 |
$12.2969 |
5.18% | 7.54% | $15,713,923 |
$10,468.16 851.28 SN51 |
1,277,876.75 SN51 |
|||
2018 |
$0.083837 |
10.32% | 7.74% | $54,695,896 |
$10,267.88 122,474.33 KEEP |
652,407,616 KEEP |
|||
2019 |
$70.16 |
0.07% | 1.44% | -- |
$10,226.83 145.76 NFLXG |
-- NFLXG |
|||
2020 |
$0.000107 |
17.06% | 31.01% | $201,695 |
$10,186.25 95,198,598.13 TICO |
1,885,000,000 TICO |
|||
2021 |
$0.003286 |
0.06% | 19.02% | $341,429.69 |
$10,173.29 3,095,949.48 VOXEL |
103,904,347 VOXEL |
|||
2022 |
$728.6 |
0.04% | 0.36% | $20,182,220 |
$9,953.29 13.6608 OPENAI |
27,700 OPENAI |
|||
2023 |
$0.003368 |
1.41% | 30.06% | -- |
$9,949.08 2,954,002.38 TED |
-- TED |
|||
2024 |
$0.010713 |
1.76% | 1.34% | $32,807 |
$9,941.68 928,001.49 CRU |
3,062,356 CRU |
|||
2025 |
$1.63 |
2.97% | 17.12% | -- |
$9,902.32 6,075.04 OZONE |
-- OZONE |
|||
2026 |
$0.01005 |
0.1% | 5.27% | $436,572 |
$9,871.69 982,257.71 BUY |
43,440,000 BUY |
|||
2027 |
$0.001068 |
0.09% | 0.09% | $204,611.03 |
$9,832.43 9,206,395.13 MAK |
191,583,358 MAK |
|||
2028 |
$0.000065 |
1.03% | 1.18% | $650,500 |
$9,797.23 150,610,760.95 DUCK |
10,000,000,000 DUCK |
|||
2029 |
$0.000108 |
0.0% | 0.0% | -- |
$9,773.97 90,499,722.22 DLB |
-- DLB |
|||
2030 |
$0.0014 |
6.06% | 2.14% | -- |
$9,772.17 6,980,121.43 AGF |
-- AGF |
|||
2031 |
$0.0000391 |
6.68% | 85.41% | $316,629 |
$9,660.77 247,141,724.23 TAIX |
8,100,000,000 TAIX |
|||
2032 |
$0.17 |
1.68% | 4.59% | -- |
$9,421.74 55,422 MMT |
-- MMT |
|||
2033 |
$0.001921 |
0.52% | 1.61% | $17,481 |
$9,378.64 4,882,165.54 XPRT |
9,100,000 XPRT |
|||
2034 |
$0.000146 |
2.01% | 15.07% | $467,346 |
$9,368.47 64,167,602.74 DBC |
3,201,000,000 DBC |
|||
2035 |
$0.12 |
11.63% | 34.33% | $33,657,143 |
$9,337.14 77,809.5 KNTQ |
280,476,190 KNTQ |
|||
2036 |
$0.000802 |
0.0% | 7.71% | $526,298.88 |
$9,159.23 11,420,486.28 ZOON |
656,233,039 ZOON |
|||
2037 |
$0.01887 |
3.4% | 6.97% | $1,414,760.25 |
$9,148.68 484,826.71 RVF |
74,974,047 RVF |
|||
2038 |
$0.000429 |
0.47% | 0.47% | $5,981.14 |
$9,135.09 21,293,916.08 LUNAM |
13,942,040 LUNAM |
|||
2039 |
$0.003262 |
0.15% | 2.3% | $3,258,860 |
$9,114.48 2,794,138.57 REN |
999,037,500 REN |
|||
2040 |
$0.003261 |
0.28% | 4.66% | $3,261,000 |
$9,055.19 2,776,813.86 LVLY |
1,000,000,000 LVLY |
|||
2041 |
$0.000339 |
0.3% | 50.88% | -- |
$8,906.26 26,272,153.39 WOLFTON |
-- WOLFTON |
|||
2042 |
$0.012325 |
3.43% | 5.61% | $29,764.86 |
$8,882.68 720,704.26 TRIO |
2,414,999 TRIO |
|||
2043 |
$0.00035 |
0.29% | 3.71% | $2,507,429 |
$8,702.99 24,865,685.71 AQUA |
7,164,082,484 AQUA |
|||
2044 |
$0.000000445 |
2.35% | 15.75% | -- |
$8,662.29 19,465,820,224.72 WAGMIGAMES |
-- WAGMIGAMES |
|||
2045 |
$0.003598 |
1.75% | 5.28% | $13,514.25 |
$8,639.96 2,401,322.96 MEER |
3,756,045 MEER |
|||
2046 |
$0.002703 |
7.43% | 29.89% | $490,427 |
$8,600.15 3,181,705.51 ZEX |
181,438,032 ZEX |
|||
2047 |
$0.0000000065 |
0.47% | 1.26% | $2,735,451 |
$8,586.53 1,320,537,348,322.9 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
2048 |
$0.019027 |
10.63% | 13.12% | -- |
$8,569.15 450,367.9 REPPO |
-- REPPO |
|||
2049 |
$0.0000561 |
6.65% | 37.24% | $4,412,602 |
$8,506.2 151,625,668.45 MOBILE |
78,656,007,346 MOBILE |
|||
2050 |
$0.0000437 |
33.29% | 24.28% | $152,810 |
$8,477.09 194,161,475.03 B3X |
3,500,000,000 B3X |
|||
2051 |
$0.0000051 |
1.8% | 3.92% | $2,145,519 |
$8,454.87 1,657,817,647.06 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2052 |
$0.7755 |
0.03% | 0.05% | -- |
$8,454.5 10,902 XSGD |
-- XSGD |
|||
2053 |
$0.014159 |
27.36% | 20.52% | $234,601.91 |
$8,444.14 596,379.69 MTRG |
16,569,101 MTRG |
|||
2054 |
$0.00000813 |
1.12% | 0.49% | -- |
$8,393.06 1,032,356,703.57 ING |
-- ING |
|||
2055 |
$0.000637 |
0.08% | 13.39% | $637,000 |
$8,326.63 13,071,632.65 修仙 |
1,000,000,000 修仙 |
|||
2056 |
$0.000238 |
1.71% | 2.1% | $118,048 |
$8,306.5 34,901,260.5 MOOV |
496,000,000 MOOV |
|||
2057 |
$1,195.79 |
0.37% | 1.62% | -- |
$8,223.43 6.877 LLYG |
-- LLYG |
|||
2058 |
$0.021558 |
7.67% | 11.87% | $689,856 |
$8,213.22 380,982.47 SOLVEX |
32,000,000 SOLVEX |
|||
2059 |
$0.000033 |
14.11% | 55.39% | $4,537.5 |
$8,198.32 248,433,939.39 TTD |
137,500,000 TTD |
|||
2060 |
$0.005985 |
0.23% | 5.0% | -- |
$8,017.72 1,339,635.76 CLS |
-- CLS |
|||
2061 |
$494.31 |
0.41% | 0.63% | -- |
$8,012.72 16.2099 BRKBG |
-- BRKBG |
|||
2062 |
$0.005128 |
1.99% | 10.2% | $1,392,285 |
$7,978.53 1,555,875.59 IDOS |
271,506,453 IDOS |
|||
2063 |
$0.009724 |
0.01% | 0.37% | $1,750,320 |
$7,974.74 820,109.01 VXT |
180,000,000 VXT |
|||
2064 |
$0.00699 |
12.87% | 15.84% | -- |
$7,969.67 1,140,153.08 HDX |
-- HDX |
|||
2065 |
$0.00000137 |
3.01% | 18.25% | $576,345 |
$7,935.99 5,792,693,430.66 MAGA |
420,690,000,000 MAGA |
|||
2066 |
$0.0000408 |
0.2% | 6.0% | $26,520,000 |
$7,903.99 193,725,245.1 WHITE |
650,000,000,000 WHITE |
|||
2067 |
$0.001349 |
1.75% | 12.9% | $214,908 |
$7,894.86 5,852,379.54 ELX |
159,308,901 ELX |
|||
2068 |
$0.000285 |
0.71% | 0.0% | $49,355.32 |
$7,880.72 27,651,649.12 G3 |
173,176,556.99 G3 |
|||
2069 |
$1.0009 |
0.01% | 0.03% | -- |
$7,792.01 7,785 USDG |
-- USDG |
|||
2070 |
$0.00000000000298 |
0.83% | 0.44% | -- |
$7,779.32 2,614,897,478,991,596.5 LEASH |
-- LEASH |
|||
2071 |
$0.00851 |
1.19% | 1.06% | -- |
$7,772.58 913,346.65 FOG |
-- FOG |
|||
2072 |
$0.000902 |
4.35% | 6.1% | $901,986 |
$7,753.9 8,596,341.46 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
2073 |
$372.68 |
0.19% | 1.17% | $372,680 |
$7,729.51 20.7403 GLDX |
1,000 GLDX |
|||
2074 |
$0.0298 |
0.83% | 27.11% | $20,381,919 |
$7,667.23 257,289.6 SERV |
683,957,000 SERV |
|||
2075 |
$0.000123 |
0.0% | 1.63% | -- |
$7,621.18 61,960,813.01 MP |
-- MP |
|||
2076 |
$0.1172 |
0.34% | 7.17% | $1,728,700 |
$7,426.85 63,369.03 KDK |
14,750,000 KDK |
|||
2077 |
$0.000112 |
6.67% | 60.36% | -- |
$7,318.45 65,343,303.57 PTT |
-- PTT |
|||
2078 |
$0.001312 |
17.88% | 34.55% | $170,560 |
$7,276.97 5,546,471.04 J |
130,000,000 J |
|||
2079 |
$0.0000517 |
0.0% | 11.61% | $360,318 |
$7,260.56 140,436,363.64 BOBER |
6,969,393,998 BOBER |
|||
2080 |
$0.00087 |
3.69% | 13.79% | $233,856 |
$7,172.83 8,244,632.18 ALMANAK |
268,800,000 ALMANAK |
|||
2081 |
$0.06035 |
0.31% | 0.46% | -- |
$7,151.33 118,497.6 VFARM |
-- VFARM |
|||
2082 |
$0.040915 |
0.96% | 2.93% | -- |
$7,090.12 173,289.01 WAXL |
-- WAXL |
|||
2083 |
$0.05233 |
0.02% | 0.4% | $9,785,710 |
$7,086.58 135,420.98 CEM |
187,000,000 CEM |
|||
2084 |
$0.1713 |
0.35% | 17.63% | $941,979 |
$7,072.71 41,288.44 RUJI |
5,499,000 RUJI |
|||
2085 |
$0.000445 |
1.11% | 1.12% | -- |
$6,907.04 15,521,438.2 SEBA |
-- SEBA |
|||
2086 |
$0.0855 |
0.19% | 6.8% | $1,712,875 |
$6,902.1 80,726.32 MYST |
20,033,628 MYST |
|||
2087 |
$353.71 |
0.19% | 2.96% | -- |
$6,863.72 19.4049 JPMG |
-- JPMG |
|||
2088 |
$0.000234 |
8.59% | 37.59% | -- |
$6,863.48 29,319,834.25 TEMCO |
-- TEMCO |
|||
2089 |
$0.00074 |
5.49% | 64.29% | $302,736.75 |
$6,771.38 9,150,513.51 AARK |
409,103,714.22 AARK |
|||
2090 |
$0.017913 |
14.21% | 164.95% | $264,490 |
$6,760.76 377,421.98 SEAM |
14,765,278 SEAM |
|||
2091 |
$0.03609 |
3.0% | 7.87% | $509,039 |
$6,738.12 186,703.24 SPEC |
14,104,697 SPEC |
|||
2092 |
$0.013357 |
0.2% | 10.47% | $1,454,291 |
$6,647.42 497,673.13 SOUL |
108,878,561 SOUL |
|||
2093 |
$0.0000985 |
0.21% | 1.06% | $49,275 |
$6,592.96 66,899,644.85 GODE |
500,000,000 GODE |
|||
2094 |
$0.0000797 |
5.17% | 10.55% | -- |
$6,543.1 82,106,914.29 HOOLI |
-- HOOLI |
|||
2095 |
$0.001943 |
18.98% | 17.86% | $44,501 |
$6,514.7 3,352,907.87 SNFT1 |
22,903,472 SNFT1 |
|||
2096 |
$536.05 |
1.5% | 7.71% | $1,017,422.88 |
$6,503.04 12.1314 XAMD |
1,898 XAMD |
|||
2097 |
$0.000234 |
0.43% | 0.43% | -- |
$6,499.43 27,775,341.88 KZEN |
-- KZEN |
|||
2098 |
$0.006217 |
1.34% | 1.0% | $876,473 |
$6,488.28 1,043,635.19 XSWAP |
140,980,076 XSWAP |
|||
2099 |
$0.001799 |
3.51% | 53.7% | $81,970 |
$6,486.24 3,605,469.71 OORT |
45,564,134 OORT |
|||
2100 |
$0.006288 |
0.58% | 0.05% | $1,231,333.5 |
$6,445.08 1,024,980.92 DIMO |
195,822,755 DIMO |
