すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00000319 |
5.98% | 2.75% | $242,468 |
$90,280 28,300,940,438.87 KNINE |
76,008,934,162 KNINE |
|||
2002 |
$0.02024 |
11.98% | 12.94% | $251,608 |
$90,264 4,459,683.79 ZORO |
12,406,722.86 ZORO |
|||
2003 |
$0.8778 |
5.3% | 3.75% | -- |
$89,700 102,187.29 ERA |
-- ERA |
|||
2004 |
$0.001816 |
9.07% | 43.33% | $18,160,000 |
$89,663 49,373,898.68 CORAL |
10,000,000,000 CORAL |
|||
2005 |
$0.001759 |
0.92% | 6.43% | $87,950 |
$89,496 50,878,908.47 INVITE |
50,000,000 INVITE |
|||
2006 |
$0.013343 |
0.16% | 3.37% | -- |
$89,156 6,681,855.65 LOCUS |
-- LOCUS |
|||
2007 |
$0.5163 |
11.01% | 32.74% | $516,300,000 |
$89,031.43 172,441.27 COCA |
1,000,000,000 COCA |
|||
2008 |
$0.1669 |
8.09% | 1.71% | -- |
$88,829 532,228.88 SAVM |
-- SAVM |
|||
2009 |
$0.009581 |
0.53% | 15.28% | $197,388,288 |
$88,748 9,262,916.19 NEW |
20,571,994,592 NEW |
|||
2010 |
$0.00069 |
1.17% | 3.9% | -- |
$88,322 128,002,898.55 KOM |
-- KOM |
|||
2011 |
$0.000334 |
12.46% | 16.38% | $1,740,474 |
$87,823 262,943,113.77 5SCAPE |
5,211,000,000 5SCAPE |
|||
2012 |
$0.005989 |
2.87% | 7.12% | -- |
$87,755 14,652,696.61 CANTO |
-- CANTO |
|||
2013 |
$0.0000000591 |
7.33% | 3.19% | $4,026,431.75 |
$87,653.17 1,481,879,459,002.54 AKITA |
68,071,541,209,831 AKITA |
|||
2014 |
$0.027491 |
2.27% | 0.48% | $170,574 |
$87,615 3,187,043.03 LBR |
6,200,000 LBR |
|||
2015 |
$0.000997 |
8.91% | 25.45% | -- |
$87,425 87,695,980.58 QI |
-- QI |
|||
2016 |
$0.000298 |
17.22% | 20.11% | $625,800 |
$87,380 293,221,476.51 BLEND |
2,100,000,000 BLEND |
|||
2017 |
$0.087573 |
3.12% | 28.87% | $5,905,984 |
$87,354.79 997,508.25 OCT |
67,440,693 OCT |
|||
2018 |
$0.000384 |
0.28% | 0.04% | $1,152,000 |
$87,059.72 226,718,020.83 BICITY |
3,000,000,000 BICITY |
|||
2019 |
$0.002942 |
6.5% | 0.07% | $66,487 |
$87,039 29,584,976.21 LOE |
22,660,957 LOE |
|||
2020 |
$0.406 |
0.49% | 0.25% | $3,511,900 |
$86,772 213,724.14 NMT |
8,650,000 NMT |
|||
2021 |
$0.00035 |
3.24% | 29.63% | $398,125 |
$86,544 247,268,571.43 HIPPOP |
1,137,500,000 HIPPOP |
|||
2022 |
$0.024205 |
2.44% | 13.34% | $2,420,500 |
$86,359.78 3,567,848.79 OPTIMUS |
100,000,000 OPTIMUS |
|||
2023 |
$0.001 |
0.79% | 0.61% | $849,349.31 |
$86,323.28 86,323,280 BABYSHARK |
849,349,306 BABYSHARK |
|||
2024 |
$0.0000429 |
0.07% | 12.08% | $2,971,436.75 |
$86,191.54 2,010,532,773.5 MRSOON |
69,312,732,161 MRSOON |
|||
2025 |
$0.002499 |
0.93% | 7.62% | $12,832,865 |
$86,176.28 34,484,305.72 PVT |
5,135,200,000 PVT |
|||
2026 |
$0.2718 |
0.52% | 7.62% | $45,176,956 |
$86,047.15 316,582.6 BBT |
166,213,964 BBT |
|||
2027 |
$0.000403 |
2.0% | 1.15% | $188,201 |
$85,826 212,967,741.94 HVLO |
467,000,000 HVLO |
|||
2028 |
$0.000212 |
4.43% | 10.92% | -- |
$85,787 404,655,660.38 DLB |
-- DLB |
|||
2029 |
$322.55 |
2.48% | 4.57% | $3,514,827.25 |
$85,721.73 265.76 GRAIL |
10,897 GRAIL |
|||
2030 |
$0.000744 |
2.43% | 0.07% | $3,385,200 |
$85,700.86 115,189,327.96 FREEDOG |
4,550,000,000 FREEDOG |
|||
2031 |
$0.1471 |
0.07% | 8.29% | $147,100,000 |
$85,666.39 582,368.39 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
2032 |
$0.0000711 |
23.42% | 0.73% | $74,431 |
$85,536 1,203,884,588.32 GQ |
1,047,730,903 GQ |
|||
2033 |
$0.00102 |
2.49% | 7.86% | $1,261,564.75 |
$85,465.31 83,789,519.61 IRIS |
1,236,828,207 IRIS |
|||
2034 |
$0.000385 |
3.49% | 7.0% | -- |
$85,287 221,524,675.32 PIB |
-- PIB |
|||
2035 |
$0.002762 |
11.96% | 9.77% | -- |
$85,088 30,806,661.84 UNO |
-- UNO |
|||
2036 |
$0.00000346 |
5.17% | 0.86% | $1,902,174 |
$85,008 24,568,786,127.17 BEER |
549,761,339,928 BEER |
|||
2037 |
$0.006879 |
2.03% | 3.94% | -- |
$84,962 12,350,923.1 COMBO |
-- COMBO |
|||
2038 |
$254.56 |
0.0% | 0.34% | -- |
$84,875 333.42 RBT |
-- RBT |
|||
2039 |
$0.6399 |
3.67% | 1.94% | -- |
$84,856 132,608.22 BTCV |
-- BTCV |
|||
2040 |
$0.00000535 |
3.29% | 7.49% | -- |
$84,549 15,803,551,401.87 UBX |
-- UBX |
|||
2041 |
$0.0000345 |
1.43% | 3.0% | $69,740 |
$84,488 2,445,383,502.17 PIX |
2,000,000,000 PIX |
|||
2042 |
$0.4898 |
15.0% | 20.97% | -- |
$84,418 172,351.98 ATH |
-- ATH |
|||
2043 |
$0.00000000389 |
5.51% | 6.75% | $2,201,641 |
$84,001.37 21,587,523,129,111.84 MONG |
565,800,000,000,000 MONG |
|||
2044 |
$0.04256 |
1.29% | 0.54% | -- |
$83,900 1,971,334.59 MILK |
-- MILK |
|||
2045 |
$0.019709 |
6.47% | 4.45% | $19,709,000 |
$83,875.89 4,255,715.16 FARTBOY |
1,000,000,000 FARTBOY |
|||
2046 |
$0.020772 |
3.65% | 9.62% | $51,930,000 |
$83,848.81 4,036,626.71 EDX |
2,500,000,000 EDX |
|||
2047 |
$0.0000176 |
5.84% | 17.0% | $1,759,000 |
$83,763.93 4,762,019,897.67 FOMO |
100,000,000,000 FOMO |
|||
2048 |
$0.042249 |
9.03% | 16.07% | $327,354 |
$83,352 1,972,875.1 PCX |
7,723,350 PCX |
|||
2049 |
$0.0000387 |
6.29% | 14.08% | $3,627,594 |
$83,286.86 2,153,784,846.13 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
2050 |
$0.0000421 |
0.02% | 4.66% | $421,100 |
$83,280 1,977,677,511.28 HOLD |
10,000,000,000 HOLD |
|||
2051 |
$0.00000000694 |
7.5% | 6.17% | $2,921,355.5 |
$83,222.33 11,984,437,372,195.5 POOH |
420,690,000,000,000 POOH |
|||
2052 |
$0.010951 |
1.04% | 3.62% | $848,702.5 |
$83,061.15 7,584,800.47 DIVER |
77,500,000 DIVER |
|||
2053 |
$0.0718 |
4.82% | 2.77% | -- |
$83,051 1,156,699.16 GAIA |
-- GAIA |
|||
2054 |
$0.2736 |
7.1% | 13.62% | $2,460,278.75 |
$82,831.82 302,747.88 CHAT |
8,992,247 CHAT |
|||
2055 |
$0.003413 |
21.03% | 27.59% | -- |
$82,673 24,222,970.99 COM3 |
-- COM3 |
|||
2056 |
$48.841 |
2.55% | 2.84% | -- |
$82,673 1,692.7 KOGE |
-- KOGE |
|||
2057 |
$0.000542 |
2.33% | 16.9% | $38,203 |
$82,575 152,380,513.01 MGT |
70,500,000 MGT |
|||
2058 |
$0.00000472 |
0.64% | 4.19% | $2,656,222.75 |
$82,093.15 17,392,616,525.42 SFM |
562,759,040,192 SFM |
|||
2059 |
$0.00018 |
6.5% | 0.0% | $90,180 |
$81,928 454,247,061.43 CYBRO |
500,000,000 CYBRO |
|||
2060 |
$0.007809 |
7.46% | 9.47% | -- |
$81,870 10,484,056.86 WX |
-- WX |
|||
2061 |
$0.082941 |
1.24% | 6.01% | -- |
$81,870 987,087.21 APFC |
-- APFC |
|||
2062 |
$0.062433 |
1.08% | 18.82% | $43,935,808 |
$81,838.49 1,310,821.04 HEGIC |
703,727,349 HEGIC |
|||
2063 |
$0.07064 |
4.51% | 7.04% | -- |
$81,746 1,157,219.71 SEXY |
-- SEXY |
|||
2064 |
$0.000107 |
1.04% | 34.7% | -- |
$81,144 759,490,827.41 METO |
-- METO |
|||
2065 |
$0.007811 |
0.12% | 8.95% | $11,788 |
$80,958 10,364,614.01 L1 |
1,509,000 L1 |
|||
2066 |
$0.000238 |
2.46% | 3.75% | $73,876 |
$80,954 339,700,390.25 GODL |
310,000,000 GODL |
|||
2067 |
$0.018527 |
3.71% | 2.66% | $1,764,384 |
$80,846.84 4,363,730.77 NWC |
95,233,119.3999976 NWC |
|||
2068 |
$0.00236 |
7.57% | 1.94% | $2,359,678.25 |
$80,719.13 34,203,021.19 NOMNOM |
999,863,654 NOMNOM |
|||
2069 |
$0.03639 |
1.09% | 1.91% | $14,810,151 |
$80,711.75 2,217,965.1 CAM |
406,984,083 CAM |
|||
2070 |
$0.018413 |
4.25% | 10.42% | $4,841,701.5 |
$80,695.21 4,382,512.9 HDRO |
262,950,160 HDRO |
|||
2071 |
$0.001902 |
4.9% | 6.21% | $222,534 |
$80,621 42,387,486.86 ZULU |
117,000,000 ZULU |
|||
2072 |
$0.002279 |
23.39% | 1.07% | $2,279,000 |
$80,586.94 35,360,658.18 SUAI |
1,000,000,000 SUAI |
|||
2073 |
$0.030292 |
2.07% | 4.71% | -- |
$80,556 2,659,315.99 FOX |
-- FOX |
|||
2074 |
$0.000106 |
62.59% | 3.69% | $106,887.23 |
$80,533.56 759,750,566.04 AMB |
1,008,370,074 AMB |
|||
2075 |
$0.000000000004 |
66.67% | 99.31% | -- |
$80,435 20,108,750,000,000,000 DSP |
-- DSP |
|||
2076 |
$0.2211 |
0.64% | 3.19% | -- |
$80,185 362,663.95 SAUBER |
-- SAUBER |
|||
2077 |
$0.027018 |
3.34% | 9.91% | $1,828,893.5 |
$79,964.45 2,959,673.18 KAR |
67,691,667 KAR |
|||
2078 |
$0.000396 |
3.97% | 4.71% | $15,445 |
$79,834 201,651,932.31 GX |
39,000,000 GX |
|||
2079 |
$0.020232 |
25.72% | 22.05% | $20,232,000 |
$79,704.7 3,939,536.38 AGRI |
1,000,000,000 AGRI |
|||
2080 |
$0.002675 |
5.15% | 0.82% | -- |
$79,702 29,795,140.19 UMB |
-- UMB |
|||
2081 |
$0.000000000349 |
5.32% | 0.66% | $831,142.56 |
$79,410.89 227,799,454,962,707.97 HAM |
2,384,230,000,000,000 HAM |
|||
2082 |
$0.00131 |
1.13% | 4.24% | $747,683 |
$79,367 60,585,496.18 CNDY |
570,750,476 CNDY |
|||
2083 |
$0.1061 |
2.42% | 0.56% | $499,227 |
$79,075 745,287.46 INFRA |
4,709,690 INFRA |
|||
2084 |
$0.011095 |
0.05% | 4.66% | -- |
$78,887 7,110,139.7 VULPEFI |
-- VULPEFI |
|||
2085 |
$0.5341 |
34.91% | 5.57% | $7,766,398.5 |
$78,837.09 147,607.36 MULTI |
14,541,094 MULTI |
|||
2086 |
$0.08035 |
0.01% | 0.02% | -- |
$78,796 980,659.61 CPC |
-- CPC |
|||
2087 |
$0.01035 |
4.55% | 10.81% | $1,035,000 |
$78,678 7,601,739.13 OSMI |
100,000,000 OSMI |
|||
2088 |
$0.002795 |
4.67% | 5.57% | -- |
$78,652 28,140,250.45 EVMOS |
-- EVMOS |
|||
2089 |
$45.099 |
4.06% | 8.13% | -- |
$78,366 1,737.64 INV |
-- INV |
|||
2090 |
$0.5501 |
5.6% | 4.4% | -- |
$78,355 142,437.74 ACE |
-- ACE |
|||
2091 |
$0.01593 |
3.87% | 3.14% | $80,439 |
$78,303 4,915,442.56 FINC |
5,075,000 FINC |
|||
2092 |
$0.4121 |
4.98% | 8.6% | -- |
$78,290 189,978.16 ETHEREX |
-- ETHEREX |
|||
2093 |
$0.011705 |
3.54% | 16.71% | $8,193,500 |
$78,167.64 6,678,140.97 NAM |
700,000,000 NAM |
|||
2094 |
$0.008785 |
7.59% | 11.69% | $8,785,000 |
$78,061.58 8,885,780.31 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
2095 |
$0.002662 |
1.95% | 13.75% | $85,610 |
$77,821 29,234,034.56 EXVG |
32,160,000 EXVG |
|||
2096 |
$0.2279 |
5.41% | 4.71% | $4,565,664 |
$77,654.09 340,737.56 MYST |
20,033,628 MYST |
|||
2097 |
$0.00000012 |
0.0% | 0.0% | $50,400 |
$77,615 646,791,666,666.67 APU |
420,000,000,000 APU |
|||
2098 |
$0.002464 |
0.33% | 1.36% | -- |
$76,949 31,229,301.95 INTR |
-- INTR |
|||
2099 |
$0.008487 |
0.0% | 0.0% | -- |
$76,849 9,054,907.51 BLACK |
-- BLACK |
|||
2100 |
$0.5921 |
159.81% | 2.19% | $268,486,944 |
$76,761.22 129,642.32 TRIBE |
453,448,622 TRIBE |
