すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000228 |
1.21% | 10.71% | $2,272,600 |
$81,410 357,061,403.51 KIP |
10,000,000,000 KIP |
|||
1902 |
$0.00000298 |
4.18% | 8.31% | -- |
$81,341 27,295,637,583.89 WAGMIGAMES |
-- WAGMIGAMES |
|||
1903 |
$0.004996 |
0.22% | 6.96% | $949,240 |
$81,251.24 16,263,258.61 PAL |
190,000,000 PAL |
|||
1904 |
$0.001509 |
5.38% | 24.51% | $150,900 |
$81,198.59 53,809,536.12 OPAD |
100,000,000 OPAD |
|||
1905 |
$0.0118 |
9.65% | 1.25% | $682,840.12 |
$80,819.84 6,849,138.98 XX |
57,867,805 XX |
|||
1906 |
$0.001229 |
0.24% | 3.76% | -- |
$80,790.11 65,736,460.54 GXT |
-- GXT |
|||
1907 |
$0.000591 |
11.09% | 35.27% | $37,824 |
$80,670.03 136,497,512.69 LAND |
64,000,000 LAND |
|||
1908 |
$0.002288 |
1.38% | 2.61% | $82,768.4 |
$80,484.83 35,176,936.19 SKYA |
36,175,000 SKYA |
|||
1909 |
$0.004648 |
12.48% | 0.0% | $83,311 |
$80,210 17,256,884.68 LAYER |
17,924,143 LAYER |
|||
1910 |
$227.74 |
16.46% | 12.6% | $237,291.42 |
$80,162.22 351.99 RDDTON |
1,041.94 RDDTON |
|||
1911 |
$0.02884 |
0.41% | 1.45% | $2,081,286.62 |
$79,885.72 2,769,962.55 OSHI |
72,166,667 OSHI |
|||
1912 |
$0.027758 |
0.08% | 7.39% | $27,758,000 |
$79,834.85 2,876,102.38 AI3 |
1,000,000,000 AI3 |
|||
1913 |
$498.31 |
0.06% | 4.11% | $265,394.94 |
$79,752.89 160.05 MSFTON |
532.59 MSFTON |
|||
1914 |
$0.01897 |
2.21% | 2.21% | -- |
$79,709 4,201,845.02 IRWA |
-- IRWA |
|||
1915 |
$0.008275 |
21.05% | 16.8% | $1,338,899.5 |
$79,627.06 9,622,605.44 AZUR |
161,800,548 AZUR |
|||
1916 |
$0.001068 |
0.38% | 6.27% | $3,198,451 |
$79,474.39 74,414,222.85 BTS |
2,994,804,385 BTS |
|||
1917 |
$0.00000731 |
1.08% | 24.07% | $463,454 |
$79,302.63 10,848,512,995.9 PAWS |
63,400,000,000 PAWS |
|||
1918 |
$0.019006 |
1.45% | 14.41% | $17,105,282 |
$79,092.48 4,161,447.96 MNSRY |
899,993,842 MNSRY |
|||
1919 |
$618.83 |
1.04% | 2.08% | $6,132,067 |
$78,667.72 127.12 QQQON |
9,909.13 QQQON |
|||
1920 |
$0.000202 |
1.84% | 19.72% | $202,000 |
$78,485.03 388,539,752.48 AIMONICA |
1,000,000,000 AIMONICA |
|||
1921 |
$12.0216 |
0.73% | 6.6% | $72,980.12 |
$78,384.66 6,520.32 SBETON |
6,070.75 SBETON |
|||
1922 |
$0.000622 |
0.72% | 5.95% | -- |
$78,366.65 125,991,398.71 CERE |
-- CERE |
|||
1923 |
$0.1208 |
0.25% | 0.58% | $955,559.62 |
$78,236.56 647,653.64 BOND |
7,910,262 BOND |
|||
1924 |
$0.07958 |
0.21% | 50.36% | $5,806,443 |
$77,697.85 976,348.96 NAV |
72,963,596 NAV |
|||
1925 |
$0.0000000311 |
1.03% | 4.49% | $2,118,794.75 |
$77,657.47 2,494,938,957,784.49 AKITA |
68,071,541,209,831 AKITA |
|||
1926 |
$0.3924 |
0.13% | 2.73% | $6,670,800 |
$77,505 197,515.29 AUR |
17,000,000 AUR |
|||
1927 |
$69.0356 |
0.16% | 7.97% | $2,664,498 |
$77,293.62 1,119.62 YFII |
38,596 YFII |
|||
1928 |
$0.8067 |
5.96% | 7.65% | -- |
$77,002.18 95,453.3 LUM |
-- LUM |
|||
1929 |
$0.052161 |
1.56% | 17.09% | -- |
$76,928.76 1,474,832.92 XELS |
-- XELS |
|||
1930 |
$0.000369 |
0.29% | 0.99% | $1,107,000 |
$76,722.39 207,919,756.1 BICITY |
3,000,000,000 BICITY |
|||
1931 |
$313.55 |
1.38% | 5.01% | $47,126.57 |
$76,569.52 244.2 COINON |
150.3 COINON |
|||
1932 |
$26.2787 |
0.02% | 2.28% | -- |
$76,179.88 2,898.92 EVA |
-- EVA |
|||
1933 |
$0.768 |
0.12% | 0.39% | -- |
$76,157 99,162.76 XSGD |
-- XSGD |
|||
1934 |
$0.00158 |
3.66% | 39.81% | -- |
$76,131.73 48,184,639.24 FUNSOL |
-- FUNSOL |
|||
1935 |
$0.017701 |
2.48% | 65.99% | $12,390,700 |
$75,994.23 4,293,216.77 NAM |
700,000,000 NAM |
|||
1936 |
$0.015682 |
4.9% | 13.98% | $1,342,993.75 |
$75,930.09 4,841,862.65 PPT |
85,639,187 PPT |
|||
1937 |
$0.002004 |
2.62% | 0.3% | -- |
$75,860.45 37,854,515.97 ZF |
-- ZF |
|||
1938 |
$0.00031 |
1.97% | 3.32% | $657,200 |
$75,762.26 244,394,387.1 HPY |
2,120,000,000 HPY |
|||
1939 |
$0.004645 |
1.69% | 10.85% | $743,200 |
$75,706.11 16,298,409.04 LOGX |
160,000,000 LOGX |
|||
1940 |
$0.020683 |
3.19% | 16.53% | $1,400,066.75 |
$75,575.98 3,654,014.41 KAR |
67,691,667 KAR |
|||
1941 |
$0.00000000362 |
11.94% | 31.91% | $3,623,600 |
$75,575.72 20,856,529,418,258.09 PAW |
1,000,000,000,000,000 PAW |
|||
1942 |
$0.1404 |
20.72% | 26.15% | $8,010,084.5 |
$75,442.48 537,339.6 BELLS |
57,051,885 BELLS |
|||
1943 |
$71.7916 |
0.23% | 3.69% | $347,936.56 |
$75,233.1 1,047.94 CSCOON |
4,846.48 CSCOON |
|||
1944 |
$0.00000000000443 |
10.85% | 10.85% | $4,434,170 |
$75,062.41 16,928,175,960,777,326 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1945 |
$0.2859 |
9.7% | 22.98% | -- |
$74,860 261,839.8 LITAS |
-- LITAS |
|||
1946 |
$0.036814 |
1.67% | 3.39% | -- |
$74,852.53 2,033,262.62 LNDX |
-- LNDX |
|||
1947 |
$0.000527 |
0.93% | 6.49% | $4,728,376 |
$74,779.76 141,897,077.8 AMO |
8,972,250,815 AMO |
|||
1948 |
$0.002503 |
0.16% | 2.38% | $120,700.04 |
$74,697.2 29,843,068.32 ASI |
48,222,150 ASI |
|||
1949 |
$0.019997 |
0.21% | 27.6% | $3,835,902.75 |
$74,584.85 3,729,801.97 FLY |
191,823,908 FLY |
|||
1950 |
$320.75 |
1.83% | 3.37% | $241,771.73 |
$74,416.51 232.01 UNHON |
753.77 UNHON |
|||
1951 |
$0.000948 |
0.85% | 6.41% | $237,000 |
$74,335.03 78,412,478.9 HUND |
250,000,000 HUND |
|||
1952 |
$0.004176 |
1.98% | 1.38% | -- |
$74,274.31 17,785,993.77 XYM |
-- XYM |
|||
1953 |
$0.002552 |
20.97% | 29.28% | -- |
$74,010.81 29,001,101.1 TRILLIONS |
-- TRILLIONS |
|||
1954 |
$0.000114 |
5.79% | 1.79% | -- |
$73,993.66 649,067,192.98 EVO |
-- EVO |
|||
1955 |
$0.1176 |
0.26% | 1.29% | $9,062,900 |
$73,959 628,903.06 QDX |
77,000,000 QDX |
|||
1956 |
$0.001584 |
4.86% | 284.22% | $61,011.71 |
$73,665.43 46,505,953.28 SNS |
38,517,492 SNS |
|||
1957 |
$1.641 |
1.56% | 22.65% | $16,410,000 |
$73,432.62 44,748.7 IMO |
10,000,000 IMO |
|||
1958 |
$0.083084 |
1.76% | 3.71% | $83,084,000 |
$73,386.26 883,277.89 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1959 |
$0.1008 |
0.3% | 0.77% | -- |
$72,959.82 723,807.74 HYDRA |
-- HYDRA |
|||
1960 |
$0.017434 |
9.67% | 8.17% | $366,114 |
$72,933.43 4,183,401.97 SOLS |
21,000,000 SOLS |
|||
1961 |
$0.001052 |
0.57% | 10.77% | $811,634.44 |
$72,932.76 69,327,718.63 ADP |
771,515,607 ADP |
|||
1962 |
$128.07 |
1.07% | 3.46% | $92,853.31 |
$72,912.72 569.32 ABTON |
725.02 ABTON |
|||
1963 |
$0.005059 |
2.0% | 15.32% | $129,511.58 |
$72,872.7 14,404,566.12 GAG |
25,600,233 GAG |
|||
1964 |
$0.035055 |
0.19% | 5.65% | $8,373,360.5 |
$72,824.34 2,077,430.89 CEL |
238,863,519 CEL |
|||
1965 |
$0.01617 |
0.75% | 6.59% | $1,270,591.75 |
$72,576.77 4,488,359.31 BXBT |
78,577,105 BXBT |
|||
1966 |
$1.4251 |
0.22% | 3.74% | $4,419,410.5 |
$72,412.23 50,812.03 SN |
3,101,123 SN |
|||
1967 |
$0.003567 |
14.89% | 16.08% | -- |
$72,403.17 20,298,057.19 OFN |
-- OFN |
|||
1968 |
$0.001277 |
0.39% | 14.32% | -- |
$72,350.49 56,656,609.24 IVPAY |
-- IVPAY |
|||
1969 |
$0.003514 |
2.77% | 14.84% | $5,056,646 |
$72,265.12 20,564,917.47 LIMO |
1,439,000,000 LIMO |
|||
1970 |
$0.02291 |
0.26% | 0.93% | $381,400.59 |
$72,087.98 3,146,572.68 MONIE |
16,647,778 MONIE |
|||
1971 |
$0.072806 |
8.79% | 7.97% | -- |
$72,071.72 989,914.57 SAVM |
-- SAVM |
|||
1972 |
$0.00988 |
0.41% | 6.96% | $820,733.31 |
$71,967.76 7,284,186.23 PAID |
83,070,175 PAID |
|||
1973 |
$0.014259 |
37.24% | 52.57% | $14,259,000 |
$71,876.41 5,040,774.95 ORNG |
1,000,000,000 ORNG |
|||
1974 |
$0.000631 |
0.94% | 13.69% | -- |
$71,748.9 113,706,656.1 SHR |
-- SHR |
|||
1975 |
$0.000658 |
1.35% | 11.2% | $68,418.09 |
$71,742.79 109,031,595.74 BONDLY |
103,978,855 BONDLY |
|||
1976 |
$0.003042 |
17.5% | 22.51% | $3,042,000 |
$71,740.94 23,583,477.98 MNRY |
1,000,000,000 MNRY |
|||
1977 |
$0.18 |
0.39% | 2.91% | $2,363,917.25 |
$71,712.7 398,403.89 LKY |
13,132,873 LKY |
|||
1978 |
$0.044413 |
11.21% | 11.93% | $198,739.42 |
$71,487.49 1,609,607.32 PROS |
4,474,803 PROS |
|||
1979 |
$3.1693 |
2.64% | 5.41% | $1,347,516.62 |
$71,461.22 22,547.95 KP3R |
425,178 KP3R |
|||
1980 |
$4.0192 |
0.7% | 2.48% | -- |
$71,313.09 17,743.11 MSQ |
-- MSQ |
|||
1981 |
$0.001717 |
31.87% | 69.48% | $1,717,000 |
$70,939.55 41,315,987.19 LIVE |
1,000,000,000 LIVE |
|||
1982 |
$0.013902 |
0.1% | 6.43% | $48,190,692 |
$70,882.96 5,098,759.89 TPT |
3,466,457,400 TPT |
|||
1983 |
$0.041364 |
1.47% | 7.41% | $902,286.19 |
$70,569.76 1,706,067.11 BST |
21,813,320 BST |
|||
1984 |
$0.000722 |
14.42% | 0.84% | $9,747 |
$70,448.67 97,574,335.18 RECT |
13,500,000 RECT |
|||
1985 |
$0.00285 |
0.59% | 21.51% | $2,850,000 |
$70,440.57 24,715,989.47 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1986 |
$0.009231 |
2.83% | 9.39% | -- |
$70,340 7,619,976.17 POLA |
-- POLA |
|||
1987 |
$78.9335 |
2.19% | 6.17% | $78,743,664 |
$70,237.94 889.84 wNXM |
997,595 wNXM |
|||
1988 |
$0.020947 |
1.31% | 17.38% | $7,369,181.5 |
$70,236.27 3,353,046.74 OOBIT |
351,801,290.43 OOBIT |
|||
1989 |
$0.000000214 |
0.0% | 0.47% | $214,000 |
$69,958.11 326,907,056,074.77 NEUTON |
1,000,000,000,000 NEUTON |
|||
1990 |
$1.0616 |
13.06% | 28.28% | $1,040,368,000 |
$69,891.29 65,835.8 ZBU |
980,000,000 ZBU |
|||
1991 |
$0.00344 |
1.29% | 17.76% | $619,200 |
$69,875.41 20,312,619.19 IMT |
180,000,000 IMT |
|||
1992 |
$0.00011 |
1.4% | 5.98% | -- |
$69,595.52 632,686,545.45 SPCFIN |
-- SPCFIN |
|||
1993 |
$0.000425 |
0.23% | 6.65% | $1,785 |
$69,379.5 163,245,882.35 DON |
4,200,000 DON |
|||
1994 |
$0.00871 |
2.35% | 7.32% | $87,100,000 |
$69,335.82 7,960,484.5 SOEX |
10,000,000,000 SOEX |
|||
1995 |
$240.5 |
0.39% | 8.72% | $10,966.8 |
$69,143.13 287.5 MSTRON |
45.6 MSTRON |
|||
1996 |
$248.19 |
0.6% | 1.3% | $5,973.93 |
$69,105.55 278.44 ACNON |
24.07 ACNON |
|||
1997 |
$0.00155 |
0.0% | 4.91% | $275,422.19 |
$69,042.02 44,543,238.71 X2Y2 |
177,691,730 X2Y2 |
|||
1998 |
$0.01071 |
2.04% | 2.44% | $16,971,516 |
$69,015.83 6,444,055.09 XP |
1,584,641,987 XP |
|||
1999 |
$0.3098 |
3.16% | 18.97% | -- |
$68,751.95 221,923.66 MAT |
-- MAT |
|||
2000 |
$0.0000000019 |
2.88% | 10.05% | $1,074,850.25 |
$68,712.84 36,170,363,741,643.41 MONG |
565,800,000,000,000 MONG |
