すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.1317 |
0.84% | 12.73% | -- |
$38,646.49 293,443.36 BCE |
-- BCE |
|||
1902 |
$0.07451 |
10.17% | 33.86% | $50,961,636 |
$38,399.76 515,363.84 SERV |
683,957,000 SERV |
|||
1903 |
$0.004577 |
5.68% | 4.54% | $59,616.34 |
$38,360.04 8,381,044.35 DIN |
13,025,200 DIN |
|||
1904 |
$0.06093 |
0.2% | 0.03% | -- |
$38,319.55 628,911.05 TPTU |
-- TPTU |
|||
1905 |
$0.1461 |
15.79% | 3.12% | -- |
$37,879 259,267.62 TNK |
-- TNK |
|||
1906 |
$0.8461 |
2.49% | 7.51% | $2,967,756.75 |
$37,809.18 44,686.42 GAL |
3,507,572 GAL |
|||
1907 |
$0.000159 |
3.34% | 8.38% | -- |
$37,747.38 237,404,905.66 WCO |
-- WCO |
|||
1908 |
$0.001404 |
1.61% | 21.21% | -- |
$37,689 26,844,017.09 WIKEN |
-- WIKEN |
|||
1909 |
$0.00000000154 |
11.29% | 10.67% | -- |
$37,328.01 24,224,810,175,871.24 DOGECOIN |
-- DOGECOIN |
|||
1910 |
$0.000226 |
14.25% | 23.39% | -- |
$37,176.16 164,496,283.19 ETAN |
-- ETAN |
|||
1911 |
$0.000661 |
6.9% | 17.58% | -- |
$37,082.75 56,100,983.36 ATR |
-- ATR |
|||
1912 |
$0.0000000162 |
2.0% | 7.13% | $164,813.95 |
$36,924.01 2,280,667,696,108.71 KAKI |
10,179,985,000,000 KAKI |
|||
1913 |
$0.015131 |
0.94% | 6.96% | $17,400,590 |
$36,792.28 2,431,582.84 ABEY |
1,149,996,027 ABEY |
|||
1914 |
$0.1056 |
2.94% | 13.92% | -- |
$36,630.31 346,877.94 MMT |
-- MMT |
|||
1915 |
$0.001267 |
0.71% | 13.93% | $11,403 |
$36,380.02 28,713,512.23 SMX |
9,000,000 SMX |
|||
1916 |
$0.001156 |
1.87% | 8.62% | $31,275.41 |
$36,312.59 31,412,275.09 CHO |
27,054,855 CHO |
|||
1917 |
$0.000209 |
0.55% | 7.58% | $52,250 |
$35,802.04 171,301,626.79 HUND |
250,000,000 HUND |
|||
1918 |
$0.015875 |
2.62% | 18.53% | $2,880,328.75 |
$35,585.06 2,241,578.58 ZEX |
181,438,032 ZEX |
|||
1919 |
$0.003493 |
0.17% | 4.47% | $700,395.38 |
$35,479.73 10,157,380.48 SKEY |
200,513,999 SKEY |
|||
1920 |
$0.2278 |
0.98% | 8.88% | $6,245,744 |
$35,423.77 155,503.82 PPC |
27,417,665 PPC |
|||
1921 |
$0.001604 |
6.3% | 2.61% | $343,740.47 |
$35,008.94 21,826,022.44 MAN |
214,302,041 MAN |
|||
1922 |
$1.05 |
2.14% | 4.34% | $80,013,433 |
$34,972 33,306.67 QRL |
76,043,939 QRL |
|||
1923 |
$0.0000000287 |
0.62% | 6.79% | -- |
$34,399.25 1,200,252,965,806 DAWGS |
-- DAWGS |
|||
1924 |
$0.001753 |
2.34% | 11.83% | $525,900 |
$34,359.52 19,600,410.72 CRAT |
300,000,000 CRAT |
|||
1925 |
$0.1685 |
0.66% | 20.92% | -- |
$34,007.03 201,822.14 ADA |
-- ADA |
|||
1926 |
$0.047828 |
6.57% | 8.7% | $2,647,003.5 |
$34,006.85 711,023.88 MDAO |
55,344,221 MDAO |
|||
1927 |
$0.0019 |
1.86% | 8.63% | $950,000 |
$33,892.79 17,838,310.53 CYBRO |
500,000,000 CYBRO |
|||
1928 |
$16.7931 |
0.08% | 1.03% | -- |
$33,815.94 2,013.68 VCNT |
-- VCNT |
|||
1929 |
$0.000192 |
4.07% | 1.89% | $192,000 |
$33,787.06 175,974,270.83 EDOM |
1,000,000,000 EDOM |
|||
1930 |
$0.001999 |
10.84% | 16.0% | $318,458.5 |
$33,572.08 16,794,437.22 ELX |
159,308,901 ELX |
|||
1931 |
$0.000000002 |
0.63% | 5.86% | $840,966 |
$33,453.94 16,707,756,080,507.42 WHY |
420,000,000,000,000 WHY |
|||
1932 |
$0.0000000000000106 |
0.0% | 0.0% | -- |
$33,404.44 3,151,362,264,150,943,200 HVI |
-- HVI |
|||
1933 |
$0.0000131 |
9.1% | 19.32% | $39,210 |
$33,283.51 2,546,557,765.88 BICITY |
3,000,000,000 BICITY |
|||
1934 |
$0.02399 |
2.87% | 9.12% | $1,811,245 |
$33,282.56 1,387,351.4 KUVI |
75,500,000 KUVI |
|||
1935 |
$0.004313 |
0.98% | 6.38% | -- |
$33,108.76 7,676,503.59 PHL |
-- PHL |
|||
1936 |
$0.03685 |
1.46% | 13.58% | $2,000,521.5 |
$32,922.42 893,417.1 DEXTF |
54,288,236 DEXTF |
|||
1937 |
$0.003237 |
0.92% | 13.03% | $15,348.1 |
$32,840.23 10,145,267.22 VAI |
4,741,458 VAI |
|||
1938 |
$0.002891 |
9.01% | 22.97% | -- |
$32,550.44 11,259,232.1 FAR |
-- FAR |
|||
1939 |
$0.004901 |
0.39% | 3.81% | $4,718,835 |
$32,421 6,615,180.58 CXT |
962,831,000 CXT |
|||
1940 |
$0.003124 |
7.71% | 11.15% | $2,173,923 |
$32,311 10,342,829.71 TAVA |
695,877,944 TAVA |
|||
1941 |
$0.000433 |
5.06% | 20.04% | $4,784,995.5 |
$32,068.74 74,061,755.2 TDROP |
11,050,797,860 TDROP |
|||
1942 |
$0.001578 |
2.2% | 3.6% | -- |
$31,839.73 20,177,268.69 COINSCOPE |
-- COINSCOPE |
|||
1943 |
$0.7143 |
15.18% | 56.17% | $12,510,196 |
$31,734.14 44,426.91 BTG |
17,513,924 BTG |
|||
1944 |
$0.031899 |
4.76% | 8.32% | $31,899,000 |
$31,626.79 991,466.5 JOC |
1,000,000,000 JOC |
|||
1945 |
$0.000263 |
0.53% | 42.34% | -- |
$31,601 120,155,893.54 VC |
-- VC |
|||
1946 |
$0.00000000000272 |
9.43% | 8.9% | $2,717,000 |
$31,596.53 11,629,197,644,460,802 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1947 |
$0.0000328 |
0.45% | 4.54% | $1,375.58 |
$31,336.31 954,502,284.5 SOLX |
41,900,000 SOLX |
|||
1948 |
$0.0000334 |
10.89% | 19.97% | -- |
$31,195.05 933,703,980.84 GETA |
-- GETA |
|||
1949 |
$32.73 |
1.8% | 1.21% | -- |
$30,892.21 943.85 EVA |
-- EVA |
|||
1950 |
$0.0000102 |
11.6% | 7.83% | $99,881.14 |
$30,695.39 3,006,404,505.39 TABOO |
9,782,678,080 TABOO |
|||
1951 |
$0.00000000939 |
7.87% | 5.84% | -- |
$30,645.95 3,262,637,070,158.63 KTZ |
-- KTZ |
|||
1952 |
$0.000306 |
3.48% | 13.77% | $308.76 |
$30,392.47 99,321,797.39 HO |
1,009,025 HO |
|||
1953 |
$1,846 |
3.14% | 11.58% | -- |
$30,225 16.3732 LSETH |
-- LSETH |
|||
1954 |
$0.0000872 |
2.02% | 11.8% | $64,175.74 |
$30,217.68 346,533,027.52 GMTO |
735,960,327 GMTO |
|||
1955 |
$0.000669 |
0.15% | 1.63% | $1,103,850 |
$30,195.7 45,135,575.49 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1956 |
$0.000834 |
2.71% | 28.51% | -- |
$30,004.74 35,976,906.47 BLID |
-- BLID |
|||
1957 |
$0.00031 |
14.6% | 4.73% | -- |
$29,621.04 95,551,741.94 APRIL |
-- APRIL |
|||
1958 |
$2.8 |
0.67% | 0.57% | $27,964,000 |
$29,511 10,539.64 UQC |
10,000,000 UQC |
|||
1959 |
$0.1116 |
0.0% | 0.09% | -- |
$29,362 263,100.36 CPC |
-- CPC |
|||
1960 |
$0.00057 |
0.3% | 0.81% | -- |
$29,217.26 51,258,350.88 FAKT |
-- FAKT |
|||
1961 |
$0.000000000000153 |
0.0% | 77.5% | -- |
$29,191.56 190,794,509,803,921,568 KLEE |
-- KLEE |
|||
1962 |
$0.002431 |
0.25% | 1.97% | $121,550,000 |
$28,939 11,904,154.67 FXY |
50,000,000,000 FXY |
|||
1963 |
$0.0000000000103 |
3.0% | 3.0% | $1,979.78 |
$28,899.92 2,805,817,475,728,155.5 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1964 |
$0.0000438 |
0.0% | 0.0% | -- |
$28,507 650,547,695.12 XFILE |
-- XFILE |
|||
1965 |
$0.000201 |
1.95% | 9.09% | -- |
$28,416.15 141,373,880.6 GXT |
-- GXT |
|||
1966 |
$0.000284 |
2.41% | 8.68% | -- |
$28,302.81 99,657,781.69 DBD |
-- DBD |
|||
1967 |
$0.002894 |
9.33% | 23.62% | -- |
$28,302.11 9,779,581.89 FAR |
-- FAR |
|||
1968 |
$0.00414 |
0.0% | 8.0% | $1,239,414 |
$28,257 6,825,362.32 DEFACTOR |
299,375,436 DEFACTOR |
|||
1969 |
$0.00057 |
2.9% | 19.83% | $907,512.69 |
$28,201.19 49,475,771.93 WXTM |
1,592,127,533 WXTM |
|||
1970 |
$21.6 |
6.98% | 1.46% | $2,348,591.25 |
$28,187.25 1,304.97 MTT |
108,731.08 MTT |
|||
1971 |
$0.00236 |
2.07% | 4.84% | $7,080,000 |
$27,962.88 11,848,677.97 NTX |
3,000,000,000 NTX |
|||
1972 |
$0.0719 |
11.4% | 1.67% | $47,624,069 |
$27,916 388,261.47 KULA |
662,006,266 KULA |
|||
1973 |
$0.00498 |
2.81% | 7.58% | $196,476.02 |
$27,858.44 5,594,064.26 ONI |
39,453,015.14 ONI |
|||
1974 |
$0.1066 |
1.75% | 17.04% | $65,356,368 |
$27,489.63 257,876.45 OCEAN |
613,099,141 OCEAN |
|||
1975 |
$0.1063 |
2.92% | 6.51% | $5,315,000 |
$27,447 258,203.2 WELF |
50,000,000 WELF |
|||
1976 |
$0.09703 |
1.58% | 19.52% | $5,930,687 |
$27,308.82 281,447.18 ATLASDEX |
61,122,199 ATLASDEX |
|||
1977 |
$0.00044 |
25.03% | 28.02% | $358,757.81 |
$27,245.96 61,922,636.36 QBX |
815,358,676.2057278 QBX |
|||
1978 |
$0.007339 |
2.09% | 4.68% | $6,525,594 |
$27,020.16 3,681,722.31 SCARCITY |
889,166,650 SCARCITY |
|||
1979 |
$0.022378 |
0.17% | 4.99% | $223,780,000 |
$27,010.91 1,207,029.67 ECOR |
10,000,000,000 ECOR |
|||
1980 |
$0.0000216 |
1.01% | 5.93% | -- |
$26,907.52 1,246,873,030.58 EVO |
-- EVO |
|||
1981 |
$0.000294 |
23.44% | 0.34% | $176,400 |
$26,607 90,500,000 ART |
600,000,000 ART |
|||
1982 |
$0.0312 |
5.11% | 16.95% | -- |
$26,549 850,929.49 K-PHA |
-- K-PHA |
|||
1983 |
$0.1666 |
0.48% | 0.18% | $1,477,775 |
$26,478 158,931.57 ASTRA |
8,870,198 ASTRA |
|||
1984 |
$0.000917 |
2.27% | 1.54% | -- |
$26,355.31 28,740,796.07 CREDI |
-- CREDI |
|||
1985 |
$0.00235 |
2.08% | 4.86% | $900,442.06 |
$26,260.32 11,174,604.26 NTX |
383,166,845 NTX |
|||
1986 |
$0.00391 |
0.26% | 6.05% | -- |
$26,151.79 6,688,437.34 PBX |
-- PBX |
|||
1987 |
$0.0000416 |
26.11% | 26.11% | -- |
$26,046 626,105,769.23 SER |
-- SER |
|||
1988 |
$0.000348 |
51.3% | 68.36% | -- |
$25,876.24 74,357,011.49 UBOX |
-- UBOX |
|||
1989 |
$0.0000328 |
0.03% | 0.46% | -- |
$25,828.29 786,728,297.29 METO |
-- METO |
|||
1990 |
$0.0063 |
0.63% | 2.62% | $5,194,633 |
$25,734.44 4,084,831.75 GALEON |
824,544,925.09 GALEON |
|||
1991 |
$0.000000509 |
21.14% | 32.67% | $508,676.09 |
$25,661.75 50,448,114,232.22 MAD |
999,999,990,898 MAD |
|||
1992 |
$0.0000533 |
0.21% | 6.89% | $24,867.75 |
$25,651.4 481,716,431.92 HVLO |
467,000,000 HVLO |
|||
1993 |
$0.1133 |
1.73% | 3.96% | $12,236,400 |
$25,597.22 225,924.27 DEXT |
108,000,000 DEXT |
|||
1994 |
$0.000309 |
17.57% | 26.05% | $21,784.5 |
$25,425.91 82,284,498.38 MGT |
70,500,000 MGT |
|||
1995 |
$0.000719 |
0.69% | 13.75% | -- |
$25,388.04 35,310,208.62 WOJ |
-- WOJ |
|||
1996 |
$0.001404 |
5.14% | 0.92% | $423,728.34 |
$25,211.44 17,956,866.1 VEX |
301,800,825 VEX |
|||
1997 |
$5.4598 |
9.61% | 1.55% | $174.11 |
$25,164.1 4,608.98 BTGOON |
31.89 BTGOON |
|||
1998 |
$0.074251 |
2.46% | 4.58% | $335,781.22 |
$25,121.44 338,331.34 UDAO |
4,522,245 UDAO |
|||
1999 |
$0.001817 |
0.06% | 0.0% | -- |
$24,894.94 13,701,122.73 KPC |
-- KPC |
|||
2000 |
$0.00038 |
0.78% | 6.74% | -- |
$24,876.06 65,463,315.79 FNCT |
-- FNCT |
