すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000486 |
6.36% | 15.71% | $773,774 |
$19,109.63 39,320,226.34 WXTM |
1,592,127,533 WXTM |
|||
1902 |
$0.0494 |
0.05% | 47.47% | $1,234,150 |
$19,080 386,234.82 ARW |
25,000,000 ARW |
|||
1903 |
$0.007833 |
2.73% | 7.1% | $1,315,944 |
$18,980.03 2,423,085.66 MF |
168,000,000 MF |
|||
1904 |
$0.000000626 |
0.87% | 0.24% | -- |
$18,906.6 30,178,132,482.04 GEKKO |
-- GEKKO |
|||
1905 |
$0.040609 |
0.76% | 0.03% | -- |
$18,767.21 462,144.11 WAXL |
-- WAXL |
|||
1906 |
$0.000464 |
7.5% | 7.04% | $32,712 |
$18,653.74 40,202,025.86 MGT |
70,500,000 MGT |
|||
1907 |
$0.1081 |
2.08% | 1.12% | $66,276,017 |
$18,582 171,896.39 OCEAN |
613,099,141 OCEAN |
|||
1908 |
$0.0757 |
0.01% | 2.45% | -- |
$18,483.17 244,163.41 INC |
-- INC |
|||
1909 |
$74.42 |
1.19% | 6.4% | $241,865 |
$18,425.42 247.59 SFIN |
3,250 SFIN |
|||
1910 |
$0.001952 |
0.15% | 9.5% | -- |
$18,388.49 9,420,332.99 FAR |
-- FAR |
|||
1911 |
$382.87 |
0.48% | 4.17% | $1,139,421.12 |
$18,344.45 47.913 MSFTB |
2,976 MSFTB |
|||
1912 |
$0.010347 |
0.02% | 0.37% | $20,313.75 |
$18,315.74 1,770,149.8 YACHT |
1,963,250 YACHT |
|||
1913 |
$0.0003 |
0.0% | 0.0% | -- |
$18,271.94 60,906,466.67 VPR |
-- VPR |
|||
1914 |
$0.0603 |
0.0% | 0.0% | -- |
$18,211 302,006.63 EDUM |
-- EDUM |
|||
1915 |
$0.004691 |
0.7% | 6.22% | -- |
$18,180.81 3,875,678.96 RTF |
-- RTF |
|||
1916 |
$0.001694 |
0.71% | 14.4% | $1,694,000 |
$18,036.52 10,647,296.34 HAROLD |
1,000,000,000 HAROLD |
|||
1917 |
$2.9887 |
3.76% | 2.24% | -- |
$18,012.81 6,026.97 SN75 |
-- SN75 |
|||
1918 |
$0.000786 |
5.21% | 9.35% | -- |
$17,994.46 22,893,715.01 WIKEN |
-- WIKEN |
|||
1919 |
$0.000151 |
10.12% | 11.7% | $25,179.98 |
$17,940.33 118,810,132.45 BITBOARD |
166,754,836 BITBOARD |
|||
1920 |
$0.2317 |
1.71% | 11.19% | $4,170,600 |
$17,854 77,056.54 AGRS |
18,000,000 AGRS |
|||
1921 |
$0.000551 |
2.04% | 2.99% | -- |
$17,572.8 31,892,558.98 ATR |
-- ATR |
|||
1922 |
$0.000115 |
0.0% | 0.85% | $23,230.12 |
$17,562.08 152,713,739.13 XNL |
202,001,000 XNL |
|||
1923 |
$0.002825 |
2.88% | 0.98% | $1,910,143.5 |
$17,522.18 6,202,541.59 MDT |
676,157,012 MDT |
|||
1924 |
$0.000864 |
0.42% | 0.83% | $19,892,722 |
$17,462.17 20,210,844.91 MVL |
23,023,983,549 MVL |
|||
1925 |
$0.002022 |
5.25% | 11.08% | -- |
$17,283 8,547,477.74 AZIT |
-- AZIT |
|||
1926 |
$333.2 |
0.04% | 2.1% | -- |
$17,200 51.6206 AAPLG |
-- AAPLG |
|||
1927 |
$0.0000201 |
12.96% | 26.52% | $7,804.25 |
$17,164.47 852,257,696.13 ISP |
387,500,000 ISP |
|||
1928 |
$0.000316 |
3.08% | 10.03% | $11,431.3 |
$17,072.44 54,026,708.86 SKYA |
36,175,000 SKYA |
|||
1929 |
$0.001096 |
1.08% | 4.24% | $3,932,627.25 |
$17,011.99 15,521,888.69 ALI |
3,588,163,660 ALI |
|||
1930 |
$0.00017 |
1.6% | 3.93% | -- |
$16,965.2 99,795,294.12 FNCT |
-- FNCT |
|||
1931 |
$0.1681 |
0.53% | 4.22% | $11,767,000,064 |
$16,824.65 100,087.15 SOON |
70,000,000,000 SOON |
|||
1932 |
$0.000084 |
14.08% | 14.44% | -- |
$16,666.28 198,408,095.24 WCO |
-- WCO |
|||
1933 |
$116.24 |
0.89% | 0.0% | -- |
$16,602 142.83 XORCL |
-- XORCL |
|||
1934 |
$334.12 |
0.93% | 0.05% | $58,805.12 |
$16,483.79 49.3349 HDG |
176 HDG |
|||
1935 |
$0.4067 |
1.19% | 1.54% | $4,067,000 |
$16,440.87 40,425.06 IMO |
10,000,000 IMO |
|||
1936 |
$1 |
0.01% | 0.01% | -- |
$16,378 16,378 USDG |
-- USDG |
|||
1937 |
$208.25 |
0.48% | 1.08% | -- |
$16,378 78.6459 XNVDA |
-- XNVDA |
|||
1938 |
$0.022126 |
0.31% | 1.7% | $1,670,513 |
$16,284.49 735,988.88 KUVI |
75,500,000 KUVI |
|||
1939 |
$0.000029 |
0.34% | 8.46% | $3,296.47 |
$16,273.76 561,551,414.77 HOTCROSS |
113,749,999 HOTCROSS |
|||
1940 |
$0.00000697 |
26.5% | 29.07% | $70,303 |
$16,266 2,333,715,925.39 HIBS |
10,086,444,804 HIBS |
|||
1941 |
$0.025 |
0.0% | 74.75% | $2,250,000 |
$16,209 648,360 SSS |
90,000,000 SSS |
|||
1942 |
$0.028007 |
2.32% | 11.08% | $560,140 |
$16,110.11 575,217.27 PINGO |
20,000,000 PINGO |
|||
1943 |
$0.000517 |
3.82% | 0.76% | $59,920.3 |
$16,100.98 31,143,094.78 FIR |
115,900,000 FIR |
|||
1944 |
$0.1276 |
3.77% | 17.17% | -- |
$16,047.08 125,760.82 CAUSE |
-- CAUSE |
|||
1945 |
$0.0131 |
7.38% | 5.69% | $13,100,000 |
$15,984.52 1,220,192.37 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1946 |
$0.007802 |
5.07% | 10.78% | $1,950,500 |
$15,965.06 2,046,277.88 OOB |
250,000,000 OOB |
|||
1947 |
$0.106 |
0.09% | 5.19% | -- |
$15,881 149,820.75 METAL |
-- METAL |
|||
1948 |
$0.019243 |
0.36% | 12.71% | -- |
$15,862.61 824,331.45 REPPO |
-- REPPO |
|||
1949 |
$18.64 |
1.07% | 0.64% | $30,995,097 |
$15,704 842.49 OHM |
1,663,068 OHM |
|||
1950 |
$0.003573 |
3.07% | 8.57% | -- |
$15,692 4,391,827.6 GRACY |
-- GRACY |
|||
1951 |
$0.00000507 |
1.2% | 6.27% | $2,132,898.25 |
$15,650.27 3,086,838,264.3 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1952 |
$0.0000286 |
5.92% | 9.09% | $2,859,000 |
$15,629 546,659,671.21 DRB |
100,000,000,000 DRB |
|||
1953 |
$0.003801 |
7.95% | 2.87% | $760,200 |
$15,618.02 4,108,923.97 LOFI |
200,000,000 LOFI |
|||
1954 |
$0.008442 |
1.27% | 0.36% | $84,420,000 |
$15,473.2 1,832,883.2 SOEX |
10,000,000,000 SOEX |
|||
1955 |
$0.009 |
4.56% | 16.48% | $90,028.59 |
$15,410.72 1,712,302.22 OPENX |
10,003,175.99 OPENX |
|||
1956 |
$0.9029 |
2.79% | 4.6% | $3,166,986.75 |
$15,383.02 17,037.35 GAL |
3,507,572 GAL |
|||
1957 |
$0.065197 |
0.27% | 0.66% | $294,836.81 |
$15,377.46 235,861.47 UDAO |
4,522,245 UDAO |
|||
1958 |
$263.36 |
1.1% | 3.16% | $567,493.38 |
$15,347.71 58.2765 ARMB |
2,154.82 ARMB |
|||
1959 |
$0.000017 |
4.17% | 0.76% | -- |
$15,339.71 903,398,704.36 KATA |
-- KATA |
|||
1960 |
$0.018529 |
37.74% | 25.6% | $307,008.88 |
$15,207.71 820,751.79 MTRG |
16,569,101 MTRG |
|||
1961 |
$1,196 |
0.17% | 2.46% | -- |
$15,154 12.6706 LLYG |
-- LLYG |
|||
1962 |
$0.000116 |
12.79% | 66.59% | $218,660 |
$15,153.01 130,629,396.55 TICO |
1,885,000,000 TICO |
|||
1963 |
$0.074409 |
2.16% | 1.55% | $114,594,448 |
$15,135.65 203,411.55 BAN |
1,540,061,675 BAN |
|||
1964 |
$263.14 |
0.1% | 4.73% | -- |
$15,130 57.4979 JNJG |
-- JNJG |
|||
1965 |
$0.000487 |
0.41% | 8.11% | -- |
$15,050.56 30,904,640.66 NIM |
-- NIM |
|||
1966 |
$0.0000662 |
2.33% | 5.04% | $661,600 |
$14,919.24 225,502,418.38 DUCK |
10,000,000,000 DUCK |
|||
1967 |
$0.08 |
3.12% | 5.43% | $6,517,960 |
$14,835 185,437.5 ABEL |
81,484,685 ABEL |
|||
1968 |
$0.002151 |
4.16% | 5.67% | -- |
$14,816.21 6,888,056.72 REALTOKEN |
-- REALTOKEN |
|||
1969 |
$0.0000000378 |
0.43% | 0.53% | -- |
$14,718.14 389,882,437,708.94 TITANX |
-- TITANX |
|||
1970 |
$0.01039 |
0.29% | 2.86% | $1,029,571.75 |
$14,688.15 1,413,681.42 RWS |
99,092,562 RWS |
|||
1971 |
$0.00584 |
0.24% | 0.21% | -- |
$14,620.49 2,503,508.56 DCT |
-- DCT |
|||
1972 |
$0.4974 |
3.93% | 1.95% | $2,154,407 |
$14,504 29,159.63 VAL |
4,331,336 VAL |
|||
1973 |
$1.0005 |
0.05% | 0.1% | $352,997,728 |
$14,488.46 14,481.22 GHO |
352,821,318.81 GHO |
|||
1974 |
$0.000027 |
2.1% | 3.43% | $2,674,200 |
$14,471 535,764,531.65 DENT |
99,007,791,203 DENT |
|||
1975 |
$0.000911 |
3.03% | 11.15% | -- |
$14,350.75 15,752,744.24 熊猫头 |
-- 熊猫头 |
|||
1976 |
$0.000849 |
2.46% | 20.54% | $383,663.16 |
$14,266.01 16,803,309.78 HONEY |
451,900,048 HONEY |
|||
1977 |
$0.003318 |
0.45% | 2.52% | $690,641.69 |
$14,261.07 4,298,092.22 ECHO |
208,150,000 ECHO |
|||
1978 |
$0.003003 |
1.52% | 0.63% | $450,450 |
$14,255.47 4,747,076.26 SKOP |
150,000,000 SKOP |
|||
1979 |
$307.02 |
0.46% | 1.54% | $21,798 |
$14,206 46.2706 LRCXG |
71 LRCXG |
|||
1980 |
$0.002493 |
10.07% | 25.8% | $452,325 |
$14,090 5,651,825.11 ZEX |
181,438,032 ZEX |
|||
1981 |
$0.002857 |
0.6% | 2.72% | -- |
$13,799.48 4,830,059.5 NESS |
-- NESS |
|||
1982 |
$0.006878 |
0.33% | 3.04% | -- |
$13,702.98 1,992,291.36 XAI |
-- XAI |
|||
1983 |
$0.003266 |
3.63% | 3.8% | $339,352 |
$13,702 4,195,345.99 VOXEL |
103,904,347 VOXEL |
|||
1984 |
$0.001214 |
0.17% | 23.16% | $6,070,000 |
$13,682 11,270,181.22 BPT |
5,000,000,000 BPT |
|||
1985 |
$0.014581 |
0.67% | 2.69% | $8,748,600 |
$13,643.24 935,686.17 DESU |
600,000,000 DESU |
|||
1986 |
$0.00017 |
25.93% | 6.08% | $1,700,000 |
$13,613 80,076,470.59 AVC |
10,000,000,000 AVC |
|||
1987 |
$779.65 |
1.76% | 1.02% | $846,660.94 |
$13,584.62 17.424 LITEB |
1,085.95 LITEB |
|||
1988 |
$0.010901 |
1.33% | 5.05% | $540,108.31 |
$13,576.62 1,245,447.21 MLC |
49,546,677 MLC |
|||
1989 |
$0.012644 |
3.26% | 0.47% | $473,464.44 |
$13,552.88 1,071,882.32 BABY |
37,445,780 BABY |
|||
1990 |
$0.00099 |
28.57% | 73.68% | -- |
$13,544.4 13,681,212.12 XP8 |
-- XP8 |
|||
1991 |
$0.002158 |
1.42% | 2.88% | $298,019.91 |
$13,518.29 6,264,267.84 IRT |
138,100,050 IRT |
|||
1992 |
$0.008263 |
8.21% | 0.0% | $13,555,580 |
$13,432 1,625,559.72 BTM |
1,640,515,592 BTM |
|||
1993 |
$0.004412 |
0.11% | 0.54% | -- |
$13,381.21 3,032,912.51 TANPIN |
-- TANPIN |
|||
1994 |
$4.7991 |
0.77% | 3.75% | $153.04 |
$13,368.43 2,785.61 BTGOON |
31.89 BTGOON |
|||
1995 |
$0.0772 |
0.53% | 4.32% | $763,865,966 |
$13,319 172,525.91 MATIC |
9,899,124,812 MATIC |
|||
1996 |
$0.001234 |
1.15% | 1.36% | $1,006,152.62 |
$12,841.17 10,406,134.52 QBX |
815,358,676.2057278 QBX |
|||
1997 |
$0.0000801 |
1.12% | 9.6% | -- |
$12,804.08 159,751,466 HOOLI |
-- HOOLI |
|||
1998 |
$0.00301 |
0.97% | 0.47% | $3,009,949.25 |
$12,573.49 4,177,239.2 CAR |
999,983,145 CAR |
|||
1999 |
$0.0000696 |
0.42% | 191.3% | $696,500 |
$12,539 180,028,715 DIONE |
10,000,000,000 DIONE |
|||
2000 |
$0.0000515 |
1.15% | 36.02% | $7,812.55 |
$12,503.57 242,787,766.99 INSP |
151,700,000 INSP |
