すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.00194 |
1.46% | 13.87% | $2,231,000 |
$106,195.86 54,740,134.02 RIZ |
1,150,000,000 RIZ |
|||
1902 |
$0.00000000854 |
5.31% | 8.56% | $8,535,900 |
$106,012.76 12,419,634,719,244.6 PAW |
1,000,000,000,000,000 PAW |
|||
1903 |
$0.05879 |
0.26% | 4.36% | -- |
$105,569 1,795,696.55 KSN |
-- KSN |
|||
1904 |
$0.001767 |
1.2% | 10.8% | $1,767,000 |
$105,412.58 59,656,242.22 AIMONICA |
1,000,000,000 AIMONICA |
|||
1905 |
$0.1081 |
14.47% | 61.48% | -- |
$105,280 973,913.04 SMT |
-- SMT |
|||
1906 |
$0.000107 |
16.46% | 5.09% | $476,538 |
$105,149 978,858,685.53 KAON |
4,436,209,629.92 KAON |
|||
1907 |
$0.050649 |
0.81% | 4.48% | -- |
$104,983 2,072,755.63 CLY |
-- CLY |
|||
1908 |
$0.002476 |
9.11% | 110.54% | -- |
$104,749 42,305,735.06 PNDR |
-- PNDR |
|||
1909 |
$0.012975 |
0.37% | 7.41% | $1,509,238.88 |
$104,663.44 8,066,546.44 STORM |
116,318,986 STORM |
|||
1910 |
$0.037367 |
1.39% | 7.38% | $3,661,966 |
$104,546.31 2,797,824.55 NRN |
98,000,000 NRN |
|||
1911 |
$0.3502 |
7.85% | 5.64% | -- |
$104,431 298,203.88 BMEX |
-- BMEX |
|||
1912 |
$0.5888 |
7.2% | 14.64% | -- |
$103,926 176,504.76 GROW |
-- GROW |
|||
1913 |
$0.0000563 |
2.36% | 8.36% | $16,158,100 |
$103,893.21 1,845,350,088.81 NACHO |
287,000,000,000 NACHO |
|||
1914 |
$0.010252 |
0.12% | 1.46% | $4,863,259.5 |
$103,864.02 10,131,098.32 HAI |
474,371,758 HAI |
|||
1915 |
$0.000119 |
0.36% | 12.86% | $138,060 |
$103,736 873,934,288.12 AIRDROP |
1,170,000,000 AIRDROP |
|||
1916 |
$0.2043 |
8.7% | 11.81% | -- |
$103,457 506,397.45 WDOGE |
-- WDOGE |
|||
1917 |
$0.001212 |
0.66% | 0.58% | -- |
$103,307 85,236,798.68 SIN |
-- SIN |
|||
1918 |
$12.2075 |
2.71% | 8.98% | $8,668,704 |
$103,274.19 8,459.9 TIME |
710,113 TIME |
|||
1919 |
$0.002103 |
0.8% | 16.54% | $54,499 |
$103,259 49,100,808.37 ANDR |
25,865,891 ANDR |
|||
1920 |
$0.00000566 |
12.65% | 27.06% | $2,762,116.25 |
$103,254.63 18,242,867,491.17 BIT |
488,006,390,275 BIT |
|||
1921 |
$1.2276 |
2.88% | 5.93% | $4,296,599 |
$103,163.83 84,037.01 PAIN |
3,499,999 PAIN |
|||
1922 |
$0.0000859 |
0.29% | 3.24% | $3,791 |
$103,020 1,199,720,507.74 HI |
44,351,450 HI |
|||
1923 |
$0.0365 |
1.11% | 1.08% | -- |
$103,018 2,822,410.96 ONI |
-- ONI |
|||
1924 |
$0.0158 |
9.72% | 13.66% | $366,161 |
$102,848 6,509,367.09 VIA |
23,174,755 VIA |
|||
1925 |
$0.08831 |
3.48% | 25.31% | $2,602,903.75 |
$102,843.17 1,164,569.92 AIN |
29,474,621 AIN |
|||
1926 |
$0.001665 |
0.18% | 10.72% | $2,747,250 |
$102,793.99 61,738,132.13 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1927 |
$0.007854 |
1.23% | 2.01% | $388,532 |
$102,674 13,072,829.13 STB |
49,463,038 STB |
|||
1928 |
$0.009036 |
6.1% | 16.49% | -- |
$102,661 11,361,332.45 NGL |
-- NGL |
|||
1929 |
$0.005863 |
0.34% | 13.75% | $150,760 |
$102,364 17,459,321.17 GAG |
25,600,233 GAG |
|||
1930 |
$0.000826 |
1.87% | 10.41% | -- |
$102,304 123,847,224.74 SIMP |
-- SIMP |
|||
1931 |
$0.003335 |
2.88% | 11.76% | $33,350,000 |
$102,138.55 30,626,251.87 4EVER |
10,000,000,000 4EVER |
|||
1932 |
$0.004395 |
0.88% | 14.24% | -- |
$102,057 23,221,160.41 GRAFI |
-- GRAFI |
|||
1933 |
$0.1064 |
2.11% | 12.59% | -- |
$101,939 958,073.31 SOV |
-- SOV |
|||
1934 |
$5.5543 |
0.57% | 11.77% | $2,361,566.25 |
$101,673.92 18,305.44 KP3R |
425,178 KP3R |
|||
1935 |
$0.00839 |
1.45% | 15.51% | -- |
$101,655 12,116,209.77 BIST |
-- BIST |
|||
1936 |
$0.1135 |
3.28% | 13.55% | $1,866,491.25 |
$101,600.67 895,160.09 IXS |
16,444,857 IXS |
|||
1937 |
$0.0000435 |
5.81% | 9.64% | $3,013,024.5 |
$101,409.58 2,332,863,584.08 MRSOON |
69,312,732,161 MRSOON |
|||
1938 |
$0.040699 |
1.67% | 1.24% | $5,970,217.5 |
$101,380.57 2,490,984.3 GINI |
146,692,000 GINI |
|||
1939 |
$0.000682 |
1.16% | 10.28% | -- |
$101,267 148,485,337.24 KOM |
-- KOM |
|||
1940 |
$0.02856 |
0.39% | 0.18% | $5,140,800 |
$101,239.64 3,544,805.32 VXT |
180,000,000 VXT |
|||
1941 |
$0.0000449 |
0.55% | 13.1% | $449,100 |
$100,679 2,241,794,700.51 KOLZ |
10,000,000,000 KOLZ |
|||
1942 |
$0.0366 |
1.08% | 3.69% | $18,300,000 |
$100,325.19 2,741,125.41 SFI |
500,000,000 SFI |
|||
1943 |
$0.003274 |
0.12% | 17.11% | -- |
$100,209 30,607,513.74 RXS |
-- RXS |
|||
1944 |
$0.00362 |
0.67% | 6.73% | -- |
$100,181 27,674,309.39 IMPT |
-- IMPT |
|||
1945 |
$0.025557 |
0.14% | 4.3% | $536,697 |
$100,130 3,917,908.99 SOLS |
21,000,000 SOLS |
|||
1946 |
$0.4699 |
3.41% | 40.82% | -- |
$100,071 212,962.33 CAU |
-- CAU |
|||
1947 |
$0.001018 |
0.59% | 2.96% | $1,018,497.25 |
$99,609.42 97,848,153.24 WIT |
1,000,488,488 WIT |
|||
1948 |
$0.00036 |
0.28% | 4.0% | $756,000 |
$99,551 276,530,555.56 BLEND |
2,100,000,000 BLEND |
|||
1949 |
$1.5053 |
2.35% | 0.7% | -- |
$99,518 66,111.74 GVNR |
-- GVNR |
|||
1950 |
$0.00406 |
1.22% | 8.58% | $1,388,733 |
$99,374 24,476,354.68 Cella |
342,896,992.74 Cella |
|||
1951 |
$0.04214 |
3.86% | 5.09% | -- |
$99,274 2,355,813.95 MILK |
-- MILK |
|||
1952 |
$0.001431 |
1.04% | 4.34% | -- |
$98,920 69,126,484.98 JOY |
-- JOY |
|||
1953 |
$81.07 |
1.97% | 31.23% | $810,700 |
$98,816.08 1,218.9 DEFROGS |
10,000 DEFROGS |
|||
1954 |
$0.007346 |
3.08% | 3.98% | -- |
$98,459 13,403,076.5 NLS |
-- NLS |
|||
1955 |
$0.1814 |
1.31% | 3.95% | $2,168,746.25 |
$98,454.21 542,746.47 PART |
11,955,602 PART |
|||
1956 |
$0.1082 |
4.67% | 8.61% | $64,920,000 |
$98,095.96 906,617.01 AP3X |
600,000,000 AP3X |
|||
1957 |
$0.0000222 |
4.36% | 8.19% | -- |
$98,091 4,426,489,169.68 SS20 |
-- SS20 |
|||
1958 |
$0.00000308 |
0.0% | 4.35% | $234,108 |
$97,906 31,787,662,337.66 KNINE |
76,008,934,162 KNINE |
|||
1959 |
$0.129 |
0.23% | 13.07% | $7,003,182 |
$97,294 754,217.05 DEXTF |
54,288,236 DEXTF |
|||
1960 |
$0.00132 |
2.73% | 11.29% | $13,200,000 |
$97,293.72 73,707,363.64 TREAT |
10,000,000,000 TREAT |
|||
1961 |
$0.00000118 |
6.31% | 0.0% | $2,356,589.75 |
$97,262.66 82,425,983,050.85 NEXA |
1,997,110,000,000 NEXA |
|||
1962 |
$0.059388 |
0.44% | 2.69% | -- |
$97,218 1,636,997.37 GRND |
-- GRND |
|||
1963 |
$0.00997 |
1.73% | 3.09% | -- |
$97,045 9,733,701.1 ROA |
-- ROA |
|||
1964 |
$0.1486 |
5.41% | 8.55% | $350,870 |
$97,042.44 653,044.68 WING |
2,361,171 WING |
|||
1965 |
$0.001372 |
0.29% | 15.63% | $1,533,108 |
$96,646.45 70,442,018.95 LOOM |
1,117,425,698 LOOM |
|||
1966 |
$0.2026 |
0.88% | 9.83% | -- |
$96,575 476,678.18 FON |
-- FON |
|||
1967 |
$0.00000172 |
1.69% | 27.69% | -- |
$96,464 56,083,720,930.23 MUMU |
-- MUMU |
|||
1968 |
$0.0000462 |
12.29% | 4.24% | -- |
$96,453 2,086,823,885.76 LIFE |
-- LIFE |
|||
1969 |
$0.0000622 |
1.58% | 6.84% | -- |
$96,415 1,549,084,190.23 IDEA |
-- IDEA |
|||
1970 |
$91.7125 |
4.63% | 9.62% | $91,491,928 |
$96,354.56 1,050.62 wNXM |
997,595 wNXM |
|||
1971 |
$0.000383 |
0.61% | 1.28% | $1,149,000 |
$96,283.17 251,392,088.77 BICITY |
3,000,000,000 BICITY |
|||
1972 |
$0.0000399 |
7.81% | 20.68% | $74,554,408 |
$95,841.73 2,402,650,538.98 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1973 |
$0.027814 |
0.32% | 7.92% | $3,304,757 |
$95,789.68 3,443,937.59 BEAM |
118,816,320 BEAM |
|||
1974 |
$0.0000034 |
0.89% | 3.03% | -- |
$95,444 28,071,764,705.88 NABOX |
-- NABOX |
|||
1975 |
$0.00031 |
8.11% | 468.44% | $1,550,000 |
$95,439.67 307,869,903.23 LIXX |
5,000,000,000 LIXX |
|||
1976 |
$0.001687 |
6.12% | 19.7% | -- |
$95,424 56,564,315.35 TYT |
-- TYT |
|||
1977 |
$0.074606 |
0.26% | 6.5% | $17,820,652 |
$95,327.27 1,277,742.67 CEL |
238,863,519 CEL |
|||
1978 |
$0.000000799 |
1.08% | 4.35% | $7,991,474 |
$95,281.96 119,229,518,859.72 MONKY |
10,000,000,000,000 MONKY |
|||
1979 |
$0.002648 |
11.37% | 14.61% | $265,000 |
$95,233 35,964,123.87 ALT |
100,000,000 ALT |
|||
1980 |
$0.082538 |
5.0% | 13.09% | -- |
$94,879 1,149,519.01 APFC |
-- APFC |
|||
1981 |
$0.002442 |
10.0% | 12.31% | -- |
$94,613 38,744,062.24 HYB |
-- HYB |
|||
1982 |
$0.005913 |
5.25% | 4.51% | -- |
$94,205 15,931,845.09 CANTO |
-- CANTO |
|||
1983 |
$0.008178 |
20.98% | 9.23% | -- |
$94,147 11,512,227.93 WX |
-- WX |
|||
1984 |
$0.000114 |
4.2% | 8.8% | -- |
$94,100 825,438,596.49 RETRO |
-- RETRO |
|||
1985 |
$0.2891 |
40.56% | 8.38% | $369,747,846 |
$94,011 325,185.06 AGIX |
1,276,753,615 AGIX |
|||
1986 |
$0.3063 |
0.49% | 8.59% | -- |
$93,884 306,509.96 VLT |
-- VLT |
|||
1987 |
$0.02812 |
9.09% | 4.07% | $1,627,242.62 |
$93,759.42 3,334,261.02 XX |
57,867,805 XX |
|||
1988 |
$81.9299 |
0.25% | 5.32% | $3,162,166.5 |
$93,734.57 1,144.08 YFII |
38,596 YFII |
|||
1989 |
$0.08491 |
4.64% | 5.62% | $254,730,000 |
$93,733.02 1,103,910.26 LQR |
3,000,000,000 LQR |
|||
1990 |
$0.365 |
0.47% | 16.79% | -- |
$93,705 256,726.03 PEPECOIN |
-- PEPECOIN |
|||
1991 |
$0.000591 |
30.49% | 88.71% | $59,283 |
$93,672 158,417,047.18 BITCAT |
99,986,659 BITCAT |
|||
1992 |
$0.001471 |
0.61% | 2.0% | $13,221 |
$93,441 63,522,093.81 SMX |
9,000,000 SMX |
|||
1993 |
$0.014915 |
3.99% | 10.4% | $745,800 |
$92,989 6,234,596.04 HTR |
50,000,000 HTR |
|||
1994 |
$0.010817 |
0.1% | 11.79% | $1,622,550 |
$92,961.58 8,594,026.07 GBCK |
150,000,000 GBCK |
|||
1995 |
$0.002871 |
2.25% | 13.71% | -- |
$92,897 32,357,018.46 ZF |
-- ZF |
|||
1996 |
$0.1573 |
2.83% | 6.49% | -- |
$92,826 590,120.79 SPACE |
-- SPACE |
|||
1997 |
$0.001808 |
1.4% | 1.8% | $90,400 |
$92,702 51,273,230.09 INVITE |
50,000,000 INVITE |
|||
1998 |
$0.0000705 |
1.33% | 19.08% | $821,968 |
$92,675.63 1,314,361,509.01 GMM |
11,657,467,407 GMM |
|||
1999 |
$0.013356 |
0.17% | 5.31% | -- |
$92,636 6,935,908.95 LOCUS |
-- LOCUS |
|||
2000 |
$0.000643 |
0.92% | 9.21% | $6,797 |
$92,627 143,958,161.73 DUEL |
10,556,466 DUEL |
