すべての言語
24時間取引量
$2,815,139,819
26,975.87 BTC 23.53%
オンチェーン残高
$90,047.21
0.862871 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/KRW | $3,315 | 3,315 | 178,468,391 | $421,235,373 | 14.97% | 2分前 |
| 2 |  Dogecoin2 |
DOGE/KRW | $326.9 | 326.9 | 1,586,089,859 | $369,166,855 | 13.1% | 2分前 |
| 3 |  Ethereum3 |
ETH/KRW | $3,523,000 | 3,523,000 | 105,204.6957 | $263,892,933 | 9.35% | 2分前 |
| 4 |  KAITO4 |
KAITO/KRW | $2,395 | 2,395 | 120,464,905 | $205,421,574 | 7.31% | 2分前 |
| 5 |  Bitcoin5 |
BTC/KRW | $145,610,000 | 145,610,000 | 1,425.3552 | $147,772,731 | 5.25% | 2分前 |
| 6 |  Solayer6 |
LAYER/KRW | $1,660 | 1,660 | 99,425,335.5795 | $117,512,792 | 4.17% | 2分前 |
| 7 |  Solana7 |
SOL/KRW | $243,550 | 243,550 | 647,193.7086 | $112,228,307 | 3.99% | 2分前 |
| 8 |  Sui8 |
SUI/KRW | $5,564 | 5,564 | 21,314,529.0793 | $84,438,956.34 | 2.99% | 2分前 |
| 9 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]9 |
PUNDIX/KRW | $656.1 | 656.1 | 170,451,436 | $79,625,229.26 | 2.84% | 2分前 |
| 10 |  Bounce Token10 |
AUCTION/KRW | $18,750 | 18,750 | 5,615,790.0916 | $74,970,797.72 | 2.66% | 2分前 |
| 11 |  Berachain11 |
BERA/KRW | $5,987 | 5,987 | 13,557,520.9799 | $57,792,241.21 | 2.05% | 2分前 |
| 12 |  UXLINK12 |
UXLINK/KRW | $694.8 | 694.8 | 110,358,152 | $54,593,912.93 | 1.94% | 2分前 |
| 13 |  Arbitrum13 |
ARB/KRW | $644.6 | 644.6 | 110,686,796 | $50,800,280.6 | 1.8% | 2分前 |
| 14 |  Mask Network14 |
MASK/KRW | $1,987 | 1,987 | 35,797,908.7962 | $50,644,876.68 | 1.8% | 2分前 |
| 15 |  Cardano15 |
ADA/KRW | $1,116 | 1,116 | 54,698,035.6183 | $43,462,621.52 | 1.55% | 2分前 |
| 16 |  Ondo16 |
ONDO/KRW | $1,451 | 1,451 | 40,910,138.0968 | $42,264,754.59 | 1.5% | 2分前 |
| 17 |  Virtuals Protocol17 |
VIRTUAL/KRW | $2,703 | 2,703 | 20,896,683.5994 | $40,216,419.87 | 1.43% | 2分前 |
| 18 |  Ethereum Name Service18 |
ENS/KRW | $32,930 | 32,930 | 1,387,953.7048 | $32,542,184.64 | 1.15% | 2分前 |
| 19 |  Stratis19 |
STRAX/KRW | $82 | 82 | 473,759,468 | $27,659,972.78 | 0.98% | 2分前 |
| 20 |  Hifi Finance20 |
HIFI/KRW | $194.5 | 194.5 | 172,624,795 | $23,905,772.11 | 0.84% | 2分前 |
| 21 |  EOS21 |
EOS/KRW | $1,269 | 1,269 | 25,671,899.5663 | $23,195,280.07 | 0.83% | 2分前 |
| 22 |  Neo22 |
NEO/KRW | $9,748 | 9,748 | 3,180,580.1171 | $22,075,058.03 | 0.78% | 2分前 |
| 23 |  Stacks23 |
STX/KRW | $1,409 | 1,409 | 20,995,190.9665 | $21,062,543.54 | 0.75% | 2分前 |
| 24 |  ChainLink24 |
LINK/KRW | $23,210 | 23,210 | 891,776.0075 | $14,737,062.25 | 0.52% | 2分前 |
| 25 |  The Sandbox25 |
SAND/KRW | $493 | 493 | 39,780,456.7647 | $13,963,576.81 | 0.5% | 2分前 |
| 26 |  Sei26 |
SEI/KRW | $364 | 364 | 52,601,879.4435 | $13,632,723.89 | 0.48% | 2分前 |
| 27 |  Stellar27 |
XLM/KRW | $427.5 | 427.5 | 44,336,175.979 | $13,495,045.24 | 0.48% | 2分前 |
| 28 |  NEAR Protocol28 |
NEAR/KRW | $4,466 | 4,466 | 4,217,781.0041 | $13,411,666.29 | 0.48% | 2分前 |
| 29 |  Ethereum Classic29 |
ETC/KRW | $27,780 | 27,780 | 650,655.9474 | $12,869,558.22 | 0.46% | 2分前 |
| 30 |  MIOTA30 |
IOTA/KRW | $342.7 | 342.7 | 50,734,420.8326 | $12,379,320.45 | 0.44% | 2分前 |
| 31 |  Hedera Hashgraph31 |
HBAR/KRW | $290.1 | 290.1 | 59,413,593.312 | $12,271,948.99 | 0.44% | 2分前 |
| 32 |  Immutable X32 |
IMX/KRW | $1,011 | 1,011 | 16,248,563.6124 | $11,696,236.04 | 0.42% | 2分前 |
| 33 |  Taiko33 |
TAIKO/KRW | $1,120 | 1,120 | 13,207,081.7874 | $10,531,855.3 | 0.37% | 2分前 |
| 34 |  TRON34 |
TRX/KRW | $367 | 367 | 38,601,175.3795 | $10,086,641.53 | 0.36% | 2分前 |
| 35 |  Aergo35 |
AERGO/KRW | $221.5 | 221.5 | 61,955,430.777 | $9,770,867.08 | 0.35% | 2分前 |
| 36 |  IOST36 |
IOST/KRW | $6.04 | 6.04 | 2,220,666,266 | $9,549,930.86 | 0.34% | 2分前 |
| 37 |  Theta37 |
THETA/KRW | $1,423 | 1,423 | 9,195,464.1269 | $9,316,623.56 | 0.33% | 2分前 |
| 38 |  Avalanche38 |
AVAX/KRW | $34,590 | 34,590 | 343,721.4053 | $8,465,198.27 | 0.3% | 2分前 |
| 39 |  Pyth Network39 |
PYTH/KRW | $258.9 | 258.9 | 41,826,485.6101 | $7,710,160.51 | 0.27% | 2分前 |
| 40 |  STEPN40 |
GMT/KRW | $88.32 | 88.32 | 119,914,937 | $7,540,711.71 | 0.27% | 2分前 |
| 41 |  Polkadot NEW41 |
DOT/KRW | $7,069 | 7,069 | 1,422,581.3898 | $7,160,034.23 | 0.25% | 2分前 |
| 42 |  Algorand42 |
ALGO/KRW | $337 | 337 | 28,486,742.023 | $6,835,222.83 | 0.24% | 2分前 |
| 43 |  Jito43 |
JTO/KRW | $2,882 | 2,882 | 3,306,187.4464 | $6,784,243.74 | 0.24% | 2分前 |
| 44 |  Bitcoin Cash44 |
BCH/KRW | $578,300 | 578,300 | 15,562.2167 | $6,407,736.5 | 0.23% | 2分前 |
| 45 |  Vana45 |
VANA/KRW | $9,191 | 9,191 | 974,331.4438 | $6,376,017.17 | 0.23% | 2分前 |
| 46 |  Aptos46 |
APT/KRW | $8,306 | 8,306 | 1,032,246.7457 | $6,104,575.13 | 0.22% | 2分前 |
| 47 |  CARV47 |
CARV/KRW | $555.9 | 555.9 | 15,140,828.5056 | $5,992,752.04 | 0.21% | 2分前 |
| 48 |  Mina Protocol48 |
MINA/KRW | $395 | 395 | 21,069,641.1945 | $5,925,625.89 | 0.21% | 2分前 |
| 49 |  Big Time49 |
BIGTIME/KRW | $115.6 | 115.6 | 71,091,671.5163 | $5,851,356.43 | 0.21% | 2分前 |
| 50 |  Ardor50 |
ARDR/KRW | $143.7 | 143.7 | 56,676,228.929 | $5,798,794.36 | 0.21% | 2分前 |
| 51 |  Nervos Network51 |
CKB/KRW | $8.245 | 8.245 | 970,201,668 | $5,695,510.68 | 0.2% | 2分前 |
| 52 |  Gas52 |
GAS/KRW | $4,896 | 4,896 | 1,633,047.2881 | $5,692,724.46 | 0.2% | 2分前 |
| 53 |  Celo53 |
CELO/KRW | $586 | 586 | 13,623,261.025 | $5,684,060.44 | 0.2% | 2分前 |
| 54 |  Athos Finance54 |
ATH/KRW | $51.1 | 51.1 | 152,203,654 | $5,537,655.98 | 0.2% | 2分前 |
| 55 |  Waves55 |
WAVES/KRW | $1,787 | 1,787 | 4,277,900.0155 | $5,442,960.42 | 0.19% | 2分前 |
| 56 |  Graph56 |
GRT/KRW | $167 | 167 | 43,405,293.0485 | $5,161,062.96 | 0.18% | 2分前 |
| 57 |  Moca Network57 |
MOCA/KRW | $135 | 135 | 52,045,342.3495 | $5,002,598.31 | 0.18% | 2分前 |
| 58 |  Blur58 |
BLUR/KRW | $171 | 171 | 41,058,510.6594 | $4,998,955.79 | 0.18% | 2分前 |
| 59 |  Aave59 |
AAVE/KRW | $308,150 | 308,150 | 20,739.1769 | $4,550,233.48 | 0.16% | 2分前 |
| 60 |  Qtum60 |
QTUM/KRW | $3,519 | 3,519 | 1,689,313.2465 | $4,232,621.64 | 0.15% | 2分前 |
| 61 |  Adventure Gold61 |
AGLD/KRW | $1,497 | 1,497 | 3,930,220.8941 | $4,189,080.96 | 0.15% | 2分前 |
| 62 |  Wormhole62 |
W/KRW | $141.6 | 141.6 | 40,606,564.4454 | $4,093,921.34 | 0.15% | 2分前 |
| 63 |  Axie Infinity63 |
AXS/KRW | $4,322 | 4,322 | 1,321,515.244 | $4,066,651.29 | 0.14% | 2分前 |
| 64 |  Vechain64 |
VET/KRW | $43.28 | 43.28 | 126,504,461 | $3,898,280.51 | 0.14% | 2分前 |
| 65 |  Bitcoin SV65 |
BSV/KRW | $58,280 | 58,280 | 91,878.1185 | $3,812,515.6 | 0.14% | 2分前 |
| 66 |  Decentraland66 |
MANA/KRW | $513 | 513 | 10,199,163.7542 | $3,725,305.76 | 0.13% | 2分前 |
| 67 |  Space ID67 |
ID/KRW | $331.4 | 331.4 | 15,520,794.7376 | $3,662,237.06 | 0.13% | 2分前 |
| 68 |  Arkham68 |
ARKM/KRW | $989.2 | 989.2 | 4,900,089.3833 | $3,451,183.91 | 0.12% | 2分前 |
| 69 |  Creditcoin69 |
CTC/KRW | $1,035 | 1,035 | 4,567,048.7172 | $3,365,549.54 | 0.12% | 2分前 |
| 70 |  Orca70 |
ORCA/KRW | $4,070 | 4,070 | 1,142,098.251 | $3,309,618 | 0.12% | 2分前 |
| 71 |  Status71 |
SNT/KRW | $33.71 | 33.71 | 133,800,383 | $3,211,412.57 | 0.11% | 2分前 |
| 72 |  Injective Protocol72 |
INJ/KRW | $17,930 | 17,930 | 245,806.434 | $3,138,004.27 | 0.11% | 2分前 |
| 73 |  MultiversX73 |
EGLD/KRW | $27,300 | 27,300 | 159,116.5277 | $3,092,843.42 | 0.11% | 2分前 |
| 74 |  Ark74 |
ARK/KRW | $618.8 | 618.8 | 6,559,012.5641 | $2,889,806.49 | 0.1% | 2分前 |
| 75 |  Chiliz75 |
CHZ/KRW | $66.91 | 66.91 | 59,904,327.7882 | $2,853,837.38 | 0.1% | 2分前 |
| 76 |  Polymath Network76 |
POLYX/KRW | $232 | 232 | 16,700,310.2262 | $2,758,624.04 | 0.1% | 2分前 |
| 77 |  NEM77 |
XEM/KRW | $27.14 | 27.14 | 138,936,415 | $2,684,762.82 | 0.1% | 2分前 |
| 78 |  Render78 |
RENDER/KRW | $7,274 | 7,274 | 518,286.567 | $2,684,251.74 | 0.1% | 2分前 |
| 79 |  Flow79 |
FLOW/KRW | $629.6 | 629.6 | 5,741,588.5886 | $2,573,811.77 | 0.09% | 2分前 |
| 80 |  Theta Fuel80 |
TFUEL/KRW | $56.92 | 56.92 | 63,376,936.9878 | $2,568,479.66 | 0.09% | 2分前 |
| 81 |  Groestlcoin81 |
GRS/KRW | $516 | 516 | 6,981,684.056 | $2,565,014.87 | 0.09% | 2分前 |
| 82 |  Pendle82 |
PENDLE/KRW | $5,374 | 5,374 | 626,603.9865 | $2,397,567.31 | 0.09% | 2分前 |
| 83 |  GameBuild83 |
GAME2/KRW | $5.4 | 5.4 | 616,673,395 | $2,370,985.87 | 0.08% | 2分前 |
| 84 |  Hive84 |
HIVE/KRW | $369.1 | 369.1 | 8,670,119.6199 | $2,278,500.5 | 0.08% | 2分前 |
| 85 |  ICON85 |
ICX/KRW | $152 | 152 | 21,005,724.5274 | $2,273,323.53 | 0.08% | 2分前 |
| 86 |  Everipedia86 |
IQ/KRW | $6.329 | 6.329 | 497,194,986 | $2,240,483.91 | 0.08% | 2分前 |
| 87 |  Tezos87 |
XTZ/KRW | $927.1 | 927.1 | 3,353,118.5282 | $2,213,377.45 | 0.08% | 2分前 |
| 88 |  G Revolution88 |
G/KRW | $23.4 | 23.4 | 131,231,127 | $2,186,415.56 | 0.08% | 2分前 |
| 89 |  Golem89 |
GLM/KRW | $402.5 | 402.5 | 7,530,866.7642 | $2,158,195.8 | 0.08% | 2分前 |
| 90 |  eCash90 |
XEC/KRW | $0.03429 | 0.03429 | 85,919,637,003 | $2,097,683.26 | 0.07% | 2分前 |
| 91 |  JUST91 |
JST/KRW | $52.01 | 52.01 | 56,599,422.8664 | $2,095,940.02 | 0.07% | 2分前 |
| 92 |  Cronos92 |
CRO/KRW | $139.7 | 139.7 | 20,299,182.5664 | $2,019,086.61 | 0.07% | 2分前 |
| 93 |  Cosmos93 |
ATOM/KRW | $7,284 | 7,284 | 365,173.9719 | $1,893,868.17 | 0.07% | 2分前 |
| 94 |  Alpha Quark Token94 |
AQT/KRW | $1,688 | 1,688 | 1,438,348.366 | $1,728,687.61 | 0.06% | 2分前 |
| 95 |  VeThor Token95 |
VTHO/KRW | $3.907 | 3.907 | 609,716,634 | $1,696,099.98 | 0.06% | 2分前 |
| 96 |  MiL.k96 |
MLK/KRW | $251.7 | 251.7 | 9,368,328.1185 | $1,678,901.83 | 0.06% | 2分前 |
| 97 |  WAX Token97 |
WAXP/KRW | $37.02 | 37.02 | 62,648,818.9603 | $1,651,312.61 | 0.06% | 2分前 |
| 98 |  USD Coin98 |
USDC/KRW | $1,396 | 1,396 | 1,617,017.9472 | $1,607,238.22 | 0.06% | 2分前 |
| 99 |  StormX99 |
STMX/KRW | $5.453 | 5.453 | 413,791,670 | $1,606,561.06 | 0.06% | 2分前 |
| 100 |  Steem100 |
STEEM/KRW | $222.8 | 222.8 | 9,858,108.2368 | $1,563,827.2 | 0.06% | 2分前 |