すべての言語
24時間取引量
$1,501,875,434
13,953.1 BTC 42.66%
オンチェーン残高
$1,623,802,923
15,085.87 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/KRW | $3,711 | 3,711 | 134,542,853 | $349,074,678 | 21.74% | 最近 |
| 2 |  Bitcoin2 |
BTC/KRW | $162,893,000 | 162,893,000 | 2,619.4753 | $298,320,768 | 18.58% | 最近 |
| 3 |  Ethereum3 |
ETH/KRW | $5,706,000 | 5,706,000 | 61,579.5627 | $245,660,384 | 15.3% | 最近 |
| 4 |  Solana4 |
SOL/KRW | $279,200 | 279,200 | 730,550.9727 | $142,604,324 | 8.88% | 最近 |
| 5 |  Dogecoin5 |
DOGE/KRW | $274 | 274 | 502,418,748 | $96,246,104.1 | 5.99% | 最近 |
| 6 |  Virtuals Protocol6 |
VIRTUAL/KRW | $1,984 | 1,984 | 41,141,380.8744 | $57,067,295.51 | 3.55% | 最近 |
| 7 |  Hedera Hashgraph7 |
HBAR/KRW | $291 | 291 | 165,448,952 | $33,660,748.48 | 2.1% | 最近 |
| 8 |  UXLINK8 |
UXLINK/KRW | $154 | 154 | 309,764,960 | $33,351,837.77 | 2.08% | 最近 |
| 9 |  Cardano9 |
ADA/KRW | $913 | 913 | 41,421,099.8582 | $26,439,860.73 | 1.65% | 最近 |
| 10 |  Sui10 |
SUI/KRW | $3,461 | 3,461 | 8,923,224.3504 | $21,591,865.72 | 1.34% | 最近 |
| 11 |  Vana11 |
VANA/KRW | $4,233 | 4,233 | 6,515,386.4246 | $19,282,138.87 | 1.2% | 最近 |
| 12 |  ChainLink12 |
LINK/KRW | $25,560 | 25,560 | 931,395.6141 | $16,644,156.75 | 1.04% | 最近 |
| 13 |  Ondo13 |
ONDO/KRW | $1,030 | 1,030 | 20,890,888.9663 | $15,043,916.17 | 0.94% | 最近 |
| 14 |  Bitcoin Cash14 |
BCH/KRW | $811,000 | 811,000 | 25,213.023 | $14,295,933.96 | 0.89% | 最近 |
| 15 |  Stellar15 |
XLM/KRW | $449 | 449 | 40,667,422.2261 | $12,766,144.18 | 0.8% | 最近 |
| 16 |  Everipedia16 |
IQ/KRW | $3.5 | 3.5 | 4,731,370,294 | $11,577,685.35 | 0.72% | 最近 |
| 17 |  Avalanche17 |
AVAX/KRW | $27,560 | 27,560 | 552,608.106 | $10,647,881.85 | 0.66% | 最近 |
| 18 |  Bounce Token18 |
AUCTION/KRW | $9,570 | 9,570 | 1,333,172.4558 | $8,920,003.59 | 0.56% | 最近 |
| 19 |  Nervos Network19 |
CKB/KRW | $4.63 | 4.63 | 2,575,393,796 | $8,336,646.67 | 0.52% | 最近 |
| 20 |  NEAR Protocol20 |
NEAR/KRW | $3,167 | 3,167 | 3,676,355.6484 | $8,140,148.74 | 0.51% | 最近 |
| 21 |  Ethereum Name Service21 |
ENS/KRW | $21,950 | 21,950 | 451,789.7233 | $6,933,262.31 | 0.43% | 最近 |
| 22 |  Berachain22 |
BERA/KRW | $2,622 | 2,622 | 3,416,068.5776 | $6,262,186.93 | 0.39% | 最近 |
| 23 |  Qtum23 |
QTUM/KRW | $2,782 | 2,782 | 3,166,742.016 | $6,159,373.91 | 0.38% | 最近 |
| 24 |  Ethereum Classic24 |
ETC/KRW | $23,140 | 23,140 | 377,667.7857 | $6,109,983.76 | 0.38% | 最近 |
| 25 |  Shiba Inu25 |
SHIB/KRW | $0.0153 | 0.0153 | 564,377,619,165 | $6,074,938.14 | 0.38% | 最近 |
| 26 |  Algorand26 |
ALGO/KRW | $263 | 263 | 32,594,376.1766 | $5,993,288.46 | 0.37% | 最近 |
| 27 |  The Sandbox27 |
SAND/KRW | $297 | 297 | 28,328,295.7159 | $5,882,252.4 | 0.37% | 最近 |
| 28 |  Polkadot NEW28 |
DOT/KRW | $4,329 | 4,329 | 1,858,553.4738 | $5,625,089.1 | 0.35% | 最近 |
| 29 |  TRON29 |
TRX/KRW | $442 | 442 | 17,830,959.2327 | $5,510,153.98 | 0.34% | 最近 |
| 30 |  Arbitrum30 |
ARB/KRW | $441 | 441 | 16,754,452.8819 | $5,165,776.34 | 0.32% | 最近 |
| 31 |  Sei31 |
SEI/KRW | $278 | 278 | 24,946,606.2339 | $4,848,674.47 | 0.3% | 最近 |
| 32 |  Celo32 |
CELO/KRW | $347 | 347 | 19,862,383.3727 | $4,818,674.54 | 0.3% | 最近 |
| 33 |  Wormhole33 |
W/KRW | $94.4 | 94.4 | 72,611,995.1557 | $4,792,334.5 | 0.3% | 最近 |
| 34 |  Aptos34 |
APT/KRW | $4,815 | 4,815 | 1,295,286.1953 | $4,360,424.67 | 0.27% | 最近 |
| 35 |  Stacks35 |
STX/KRW | $621 | 621 | 9,238,071.9438 | $4,010,880.28 | 0.25% | 最近 |
| 36 |  MultiversX36 |
EGLD/KRW | $13,730 | 13,730 | 371,656.8553 | $3,567,627.02 | 0.22% | 最近 |
| 37 |  Neo37 |
NEO/KRW | $7,320 | 7,320 | 639,858.9543 | $3,274,628.91 | 0.2% | 最近 |
| 38 |  Athos Finance38 |
ATH/KRW | $39.3 | 39.3 | 109,629,442 | $3,012,218.79 | 0.19% | 最近 |
| 39 |  CARV39 |
CARV/KRW | $222 | 222 | 17,369,716.2255 | $2,695,953.87 | 0.17% | 最近 |
| 40 |  Bitcoin SV40 |
BSV/KRW | $31,720 | 31,720 | 118,005.864 | $2,616,998.82 | 0.16% | 最近 |
| 41 |  Vechain41 |
VET/KRW | $23.7 | 23.7 | 155,052,465 | $2,569,175.55 | 0.16% | 最近 |
| 42 |  Aave42 |
AAVE/KRW | $321,300 | 321,300 | 10,460.7007 | $2,349,839.83 | 0.15% | 最近 |
| 43 |  Big Time43 |
BIGTIME/KRW | $46.1 | 46.1 | 71,579,697.8316 | $2,307,052.86 | 0.14% | 最近 |
| 44 |  Cronos44 |
CRO/KRW | $216 | 216 | 13,571,861.2801 | $2,049,556.63 | 0.13% | 最近 |
| 45 |  eCash45 |
XEC/KRW | $0.0228 | 0.0228 | 127,309,095,172 | $2,031,613.4 | 0.13% | 最近 |
| 46 |  Decentraland46 |
MANA/KRW | $331 | 331 | 8,773,823.8115 | $2,030,409.62 | 0.13% | 最近 |
| 47 |  Creditcoin47 |
CTC/KRW | $702 | 702 | 4,016,234.0733 | $1,971,164.58 | 0.12% | 最近 |
| 48 |  USD Coin48 |
USDC/KRW | $1,512 | 1,512 | 1,686,932.0586 | $1,783,266.05 | 0.11% | 最近 |
| 49 |  GameBuild49 |
GAME2/KRW | $3.62 | 3.62 | 672,188,698 | $1,701,243.72 | 0.11% | 最近 |
| 50 |  Basic Attention Token50 |
BAT/KRW | $239 | 239 | 10,053,714.418 | $1,679,930.07 | 0.1% | 最近 |
| 51 |  Pyth Network51 |
PYTH/KRW | $155 | 155 | 15,095,731.0762 | $1,635,884.39 | 0.1% | 最近 |
| 52 |  Stratis52 |
STRAX/KRW | $46.1 | 46.1 | 50,651,252.8244 | $1,632,517.62 | 0.1% | 最近 |
| 53 |  Moca Network53 |
MOCA/KRW | $74.5 | 74.5 | 30,895,816.1154 | $1,609,246.98 | 0.1% | 最近 |
| 54 |  KAITO54 |
KAITO/KRW | $1,492 | 1,492 | 1,485,368.4965 | $1,549,422.26 | 0.1% | 最近 |
| 55 |  Axie Infinity55 |
AXS/KRW | $2,117 | 2,117 | 1,020,671.2939 | $1,510,683.61 | 0.09% | 最近 |
| 56 |  Solayer56 |
LAYER/KRW | $383 | 383 | 5,335,493.3337 | $1,428,696.94 | 0.09% | 最近 |
| 57 |  STEPN57 |
GMT/KRW | $36.3 | 36.3 | 55,927,119.9275 | $1,419,370.71 | 0.09% | 最近 |
| 58 |  Graph58 |
GRT/KRW | $91.2 | 91.2 | 22,227,875.8073 | $1,417,292.73 | 0.09% | 最近 |
| 59 |  Immutable X59 |
IMX/KRW | $718 | 718 | 2,648,534.1477 | $1,329,525.83 | 0.08% | 最近 |
| 60 |  Gas60 |
GAS/KRW | $3,741 | 3,741 | 502,622.8867 | $1,314,609.38 | 0.08% | 最近 |
| 61 |  Blur61 |
BLUR/KRW | $68.8 | 68.8 | 27,147,413.0267 | $1,305,821 | 0.08% | 最近 |
| 62 |  MIOTA62 |
IOTA/KRW | $203 | 203 | 8,567,593.7823 | $1,215,966.65 | 0.08% | 最近 |
| 63 |  Cosmos63 |
ATOM/KRW | $4,430 | 4,430 | 386,585.0996 | $1,197,334.77 | 0.07% | 最近 |
| 64 |  Walrus64 |
WAL/KRW | $315 | 315 | 5,317,649.0516 | $1,171,108.1 | 0.07% | 最近 |
| 65 |  Flow65 |
FLOW/KRW | $391 | 391 | 4,154,466.5735 | $1,135,687.34 | 0.07% | 最近 |
| 66 |  Validity66 |
VAL/BTC | $0.00000799 | 0.00000799 | 1,315,341.8431 | $1,132,455.52 | 0.07% | 最近 |
| 67 |  Kava67 |
KAVA/KRW | $195 | 195 | 7,964,774.8905 | $1,085,862.6 | 0.07% | 最近 |
| 68 |  Injective Protocol68 |
INJ/KRW | $11,790 | 11,790 | 128,783.1655 | $1,061,548.06 | 0.07% | 最近 |
| 69 |  Render69 |
RENDER/KRW | $3,343 | 3,343 | 443,659.3912 | $1,036,938.06 | 0.06% | 最近 |
| 70 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]70 |
PUNDIX/KRW | $447 | 447 | 3,218,664.1782 | $1,005,888.75 | 0.06% | 最近 |
| 71 |  Ark71 |
ARK/KRW | $469 | 469 | 3,046,344.5909 | $998,892.22 | 0.06% | 最近 |
| 72 |  Ontology72 |
ONT/KRW | $125 | 125 | 11,320,464.745 | $989,329.66 | 0.06% | 最近 |
| 73 |  Waves73 |
WAVES/KRW | $1,134 | 1,134 | 1,222,780.9961 | $969,456.87 | 0.06% | 最近 |
| 74 |  Pendle74 |
PENDLE/KRW | $4,554 | 4,554 | 280,423.37 | $892,840.72 | 0.06% | 最近 |
| 75 |  Chiliz75 |
CHZ/KRW | $45.5 | 45.5 | 27,526,985.7484 | $875,662.63 | 0.05% | 最近 |
| 76 |  Adventure Gold76 |
AGLD/KRW | $543 | 543 | 2,279,545.9028 | $865,396.09 | 0.05% | 最近 |
| 77 |  Mina Protocol77 |
MINA/KRW | $139 | 139 | 8,662,534.407 | $841,834.14 | 0.05% | 最近 |
| 78 |  Theta78 |
THETA/KRW | $721 | 721 | 1,657,840.0046 | $835,688.91 | 0.05% | 最近 |
| 79 |  Orca79 |
ORCA/KRW | $2,198 | 2,198 | 527,593.2777 | $810,762.59 | 0.05% | 最近 |
| 80 | Bitcoin80 |
BTC/USDT | $107,754.58 | 107,754.58 | 7.483071 | $806,335.17 | 0.05% | 最近 |
| 81 |  JUST81 |
JST/KRW | $52.8 | 52.8 | 21,383,586.8352 | $789,371.13 | 0.05% | 最近 |
| 82 |  Puffer82 |
PUFFER/BTC | $0.00000092 | 0.00000092 | 7,868,384.5652 | $780,026.12 | 0.05% | 最近 |
| 83 |  Taiko83 |
TAIKO/KRW | $360 | 360 | 3,099,088.1228 | $780,015.42 | 0.05% | 最近 |
| 84 |  Jito84 |
JTO/KRW | $1,434 | 1,434 | 675,509.8238 | $677,247.76 | 0.04% | 最近 |
| 85 |  Aergo85 |
AERGO/KRW | $108 | 108 | 8,837,680.7525 | $667,311.83 | 0.04% | 最近 |
| 86 |  ThunderCore86 |
TT/KRW | $2.32 | 2.32 | 409,358,854 | $663,986.01 | 0.04% | 最近 |
| 87 |  DKargo87 |
DKA/KRW | $13.7 | 13.7 | 69,187,416.2673 | $662,696.14 | 0.04% | 最近 |
| 88 |  Golem88 |
GLM/KRW | $263 | 263 | 3,360,250.6519 | $617,865.84 | 0.04% | 最近 |
| 89 |  Status89 |
SNT/KRW | $26 | 26 | 32,876,878.0304 | $597,627.64 | 0.04% | 最近 |
| 90 |  Arkham90 |
ARKM/KRW | $485 | 485 | 1,685,332.4382 | $571,470.84 | 0.04% | 最近 |
| 91 |  Threshold Network91 |
T/KRW | $18 | 18 | 43,866,324.8821 | $552,039.96 | 0.03% | 最近 |
| 92 |  Astar Network92 |
ASTR/KRW | $24.7 | 24.7 | 31,506,737.4284 | $544,085.49 | 0.03% | 最近 |
| 93 |  Moviebloc93 |
MBL/KRW | $2.04 | 2.04 | 373,330,849 | $532,464.68 | 0.03% | 最近 |
| 94 |  Space ID94 |
ID/KRW | $154 | 154 | 4,871,623.5006 | $524,518.97 | 0.03% | 最近 |
| 95 |  1inch Token95 |
1INCH/KRW | $243 | 243 | 2,949,846.1109 | $501,155.38 | 0.03% | 最近 |
| 96 |  Polymath Network96 |
POLYX/KRW | $119 | 119 | 5,881,385.7183 | $489,320.47 | 0.03% | 最近 |
| 97 |  MiL.k97 |
MLK/KRW | $150 | 150 | 4,620,188.3719 | $484,526.69 | 0.03% | 最近 |
| 98 |  Solar98 |
SXP/KRW | $166 | 166 | 4,147,035.5395 | $481,296.39 | 0.03% | 最近 |
| 99 |  BORA99 |
BORA/KRW | $86.2 | 86.2 | 7,861,570.7536 | $473,787.23 | 0.03% | 最近 |
| 100 |  Metadium100 |
META/KRW | $20.7 | 20.7 | 31,181,214.4699 | $451,263.42 | 0.03% | 最近 |