すべての言語
24時間取引量
$1,877,913,039
16,192.21 BTC 3.55%
オンチェーン残高
$1,623,802,923
14,001.15 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Dogecoin1 |
DOGE/KRW | $398 | 398 | 1,645,702,038 | $470,301,850 | 26.98% | 最近 |
| 2 |  Ripple2 |
XRP/KRW | $4,262 | 4,262 | 89,230,054.7649 | $273,065,613 | 15.67% | 最近 |
| 3 |  Solana3 |
SOL/KRW | $341,800 | 341,800 | 797,461.8273 | $195,715,116 | 11.23% | 最近 |
| 4 |  Ethereum4 |
ETH/KRW | $6,445,000 | 6,445,000 | 39,497.4805 | $182,782,546 | 10.49% | 最近 |
| 5 |  Bitcoin5 |
BTC/KRW | $160,880,000 | 160,880,000 | 785.975784 | $90,793,264.5 | 5.21% | 最近 |
| 6 |  Athos Finance6 |
ATH/KRW | $81.1 | 81.1 | 1,195,059,377 | $69,590,947.01 | 3.99% | 最近 |
| 7 |  Cardano7 |
ADA/KRW | $1,261 | 1,261 | 47,318,314.8141 | $42,843,679.75 | 2.46% | 最近 |
| 8 |  Ark8 |
ARK/KRW | $667 | 667 | 84,825,649.6033 | $40,625,192.94 | 2.33% | 最近 |
| 9 |  Ondo9 |
ONDO/KRW | $1,475 | 1,475 | 21,648,100.9178 | $22,927,369.63 | 1.32% | 最近 |
| 10 |  Avalanche10 |
AVAX/KRW | $41,390 | 41,390 | 744,831.1368 | $22,135,822.23 | 1.27% | 最近 |
| 11 |  Stellar11 |
XLM/KRW | $547 | 547 | 48,850,079.9043 | $19,186,467.1 | 1.1% | 最近 |
| 12 |  ChainLink12 |
LINK/KRW | $34,010 | 34,010 | 691,581.0829 | $16,888,541.51 | 0.97% | 最近 |
| 13 |  Sui13 |
SUI/KRW | $5,210 | 5,210 | 4,377,451.4387 | $16,375,760.15 | 0.94% | 最近 |
| 14 |  Waves14 |
WAVES/KRW | $1,631 | 1,631 | 13,858,187.3855 | $16,229,412.5 | 0.93% | 最近 |
| 15 |  Decentraland15 |
MANA/KRW | $492 | 492 | 39,147,962.0436 | $13,829,824.53 | 0.79% | 最近 |
| 16 |  Ethereum Classic16 |
ETC/KRW | $29,860 | 29,860 | 589,619.7451 | $12,641,663.63 | 0.73% | 最近 |
| 17 |  The Sandbox17 |
SAND/KRW | $437 | 437 | 40,057,940.6194 | $12,569,339.7 | 0.72% | 最近 |
| 18 |  MultiversX18 |
EGLD/KRW | $20,470 | 20,470 | 721,779.2062 | $10,608,759.82 | 0.61% | 最近 |
| 19 |  Ethereum Name Service19 |
ENS/KRW | $33,530 | 33,530 | 425,765.5116 | $10,250,532.83 | 0.59% | 最近 |
| 20 |  Hedera Hashgraph20 |
HBAR/KRW | $336 | 336 | 36,710,158.9329 | $8,856,618.76 | 0.51% | 最近 |
| 21 |  Sei21 |
SEI/KRW | $468 | 468 | 26,297,634.9936 | $8,837,002.03 | 0.51% | 最近 |
| 22 |  Arbitrum22 |
ARB/KRW | $730 | 730 | 16,767,099.9467 | $8,788,671.29 | 0.5% | 最近 |
| 23 |  Polkadot NEW23 |
DOT/KRW | $6,105 | 6,105 | 1,713,569.9466 | $7,511,556.07 | 0.43% | 最近 |
| 24 |  Virtuals Protocol24 |
VIRTUAL/KRW | $1,816 | 1,816 | 5,695,426.6761 | $7,426,505.68 | 0.43% | 最近 |
| 25 |  Cronos25 |
CRO/KRW | $337 | 337 | 24,706,586.0903 | $5,978,401.1 | 0.34% | 最近 |
| 26 |  Pyth Network26 |
PYTH/KRW | $238 | 238 | 33,531,644.5434 | $5,730,258.57 | 0.33% | 最近 |
| 27 |  Algorand27 |
ALGO/KRW | $341 | 341 | 22,787,848.5014 | $5,579,562.04 | 0.32% | 最近 |
| 28 |  Stacks28 |
STX/KRW | $944 | 944 | 8,186,246.5038 | $5,548,801.91 | 0.32% | 最近 |
| 29 |  Berachain29 |
BERA/KRW | $3,505 | 3,505 | 1,893,387.092 | $4,765,076.12 | 0.27% | 最近 |
| 30 |  NEAR Protocol30 |
NEAR/KRW | $3,786 | 3,786 | 1,725,121.4516 | $4,689,674.43 | 0.27% | 最近 |
| 31 |  TRON31 |
TRX/KRW | $486 | 486 | 12,097,525.9592 | $4,221,582.11 | 0.24% | 最近 |
| 32 |  Bitcoin SV32 |
BSV/KRW | $37,150 | 37,150 | 154,303.7006 | $4,116,020.87 | 0.24% | 最近 |
| 33 |  Qtum33 |
QTUM/KRW | $3,569 | 3,569 | 1,575,713.7856 | $4,037,999.78 | 0.23% | 最近 |
| 34 |  Orca34 |
ORCA/KRW | $3,384 | 3,384 | 1,620,860.5369 | $3,938,387.2 | 0.23% | 最近 |
| 35 |  Immutable X35 |
IMX/KRW | $922 | 922 | 5,867,673.5876 | $3,884,537.12 | 0.22% | 最近 |
| 36 |  Aave36 |
AAVE/KRW | $429,800 | 429,800 | 11,953.3601 | $3,688,916.48 | 0.21% | 最近 |
| 37 |  Status37 |
SNT/KRW | $37.5 | 37.5 | 134,227,975 | $3,614,237.72 | 0.21% | 最近 |
| 38 |  Wormhole38 |
W/KRW | $127 | 127 | 35,545,236.3357 | $3,241,361.99 | 0.19% | 最近 |
| 39 |  Bitcoin Cash39 |
BCH/KRW | $824,000 | 824,000 | 5,450.8375 | $3,225,023.29 | 0.19% | 最近 |
| 40 |  USD Coin40 |
USDC/KRW | $1,387 | 1,387 | 3,206,179.8658 | $3,193,057.59 | 0.18% | 最近 |
| 41 |  KAITO41 |
KAITO/KRW | $1,661 | 1,661 | 2,627,834.5619 | $3,134,079.88 | 0.18% | 最近 |
| 42 |  UXLINK42 |
UXLINK/KRW | $458 | 458 | 9,496,587.6491 | $3,123,025.05 | 0.18% | 最近 |
| 43 |  Aptos43 |
APT/KRW | $6,335 | 6,335 | 655,702.3453 | $2,982,605.16 | 0.17% | 最近 |
| 44 |  Nervos Network44 |
CKB/KRW | $7.6 | 7.6 | 543,945,014 | $2,968,321.93 | 0.17% | 最近 |
| 45 |  Solayer45 |
LAYER/KRW | $768 | 768 | 4,859,113.5762 | $2,679,542.68 | 0.15% | 最近 |
| 46 |  Vana46 |
VANA/KRW | $6,140 | 6,140 | 574,637.4067 | $2,533,405.29 | 0.15% | 最近 |
| 47 |  Arkham47 |
ARKM/KRW | $889 | 889 | 3,634,120.7165 | $2,319,762.47 | 0.13% | 最近 |
| 48 |  Vechain48 |
VET/KRW | $34.7 | 34.7 | 86,770,228.4224 | $2,161,934.96 | 0.12% | 最近 |
| 49 |  Neo49 |
NEO/KRW | $9,450 | 9,450 | 311,462.2979 | $2,113,390.25 | 0.12% | 最近 |
| 50 |  Big Time50 |
BIGTIME/KRW | $76.7 | 76.7 | 35,886,983.0894 | $1,976,399.44 | 0.11% | 最近 |
| 51 |  Gas51 |
GAS/KRW | $4,674 | 4,674 | 578,658.1496 | $1,942,017.73 | 0.11% | 最近 |
| 52 |  Ardor52 |
ARDR/KRW | $124 | 124 | 21,699,147.16 | $1,931,998.38 | 0.11% | 最近 |
| 53 |  Axie Infinity53 |
AXS/KRW | $3,581 | 3,581 | 725,657.5841 | $1,865,857.48 | 0.11% | 最近 |
| 54 |  Flow54 |
FLOW/KRW | $587 | 587 | 4,415,746.2406 | $1,861,163.89 | 0.11% | 最近 |
| 55 |  Taiko55 |
TAIKO/KRW | $598 | 598 | 4,249,948.8737 | $1,824,850.53 | 0.1% | 最近 |
| 56 |  Metal56 |
MTL/KRW | $1,056 | 1,056 | 2,373,930.7357 | $1,800,007.73 | 0.1% | 最近 |
| 57 |  Blur57 |
BLUR/KRW | $119 | 119 | 20,861,438.5376 | $1,782,516.76 | 0.1% | 最近 |
| 58 |  MIOTA58 |
IOTA/KRW | $274 | 274 | 8,980,820.2346 | $1,766,887.81 | 0.1% | 最近 |
| 59 |  Yield Guild Games59 |
YGG/BTC | $0.00000196 | 0.00000196 | 7,777,056.5264 | $1,764,205.52 | 0.1% | 最近 |
| 60 |  Kava60 |
KAVA/KRW | $501 | 501 | 4,198,605.3683 | $1,510,376.4 | 0.09% | 最近 |
| 61 |  STEPN61 |
GMT/KRW | $61.7 | 61.7 | 33,664,105.0738 | $1,491,401.74 | 0.09% | 最近 |
| 62 |  Jito62 |
JTO/KRW | $2,713 | 2,713 | 750,714.0447 | $1,462,401.9 | 0.08% | 最近 |
| 63 |  Ontology63 |
ONT/KRW | $200 | 200 | 9,765,818.861 | $1,402,429.6 | 0.08% | 最近 |
| 64 |  Creditcoin64 |
CTC/KRW | $880 | 880 | 2,133,171.7823 | $1,347,879.01 | 0.08% | 最近 |
| 65 |  Pendle65 |
PENDLE/KRW | $7,025 | 7,025 | 266,178.7548 | $1,342,647.87 | 0.08% | 最近 |
| 66 |  ælf66 |
ELF/KRW | $276 | 276 | 6,720,099.0069 | $1,331,763.67 | 0.08% | 最近 |
| 67 |  Graph67 |
GRT/KRW | $137 | 137 | 12,619,608.245 | $1,241,391.73 | 0.07% | 最近 |
| 68 |  Injective Protocol68 |
INJ/KRW | $19,680 | 19,680 | 86,668.6067 | $1,224,698.87 | 0.07% | 最近 |
| 69 |  Cosmos69 |
ATOM/KRW | $6,560 | 6,560 | 259,629.9179 | $1,222,928.27 | 0.07% | 最近 |
| 70 |  eCash70 |
XEC/KRW | $0.0289 | 0.0289 | 56,130,994,677 | $1,164,777.54 | 0.07% | 最近 |
| 71 |  Tezos71 |
XTZ/KRW | $1,075 | 1,075 | 1,468,356.2878 | $1,133,397.68 | 0.07% | 最近 |
| 72 |  Chiliz72 |
CHZ/KRW | $59.8 | 59.8 | 26,128,652.2815 | $1,121,916.67 | 0.06% | 最近 |
| 73 |  Moca Network73 |
MOCA/KRW | $99.7 | 99.7 | 14,934,271.4535 | $1,069,108.07 | 0.06% | 最近 |
| 74 |  Aergo74 |
AERGO/KRW | $155 | 155 | 8,975,635.4274 | $998,939.79 | 0.06% | 最近 |
| 75 |  Threshold Network75 |
T/KRW | $23.4 | 23.4 | 58,770,797.8155 | $987,460.77 | 0.06% | 最近 |
| 76 |  Everipedia76 |
IQ/KRW | $4.92 | 4.92 | 277,005,503 | $978,579.04 | 0.06% | 最近 |
| 77 |  Cobak Token77 |
CBK/KRW | $762 | 762 | 1,757,082.6879 | $961,367.82 | 0.06% | 最近 |
| 78 |  Numeraire78 |
NMR/BTC | $0.000156 | 0.000156 | 50,951.6287 | $919,942.15 | 0.05% | 最近 |
| 79 |  Golem79 |
GLM/KRW | $341 | 341 | 3,751,344.2563 | $918,509.62 | 0.05% | 最近 |
| 80 |  GameBuild80 |
GAME2/KRW | $4.3 | 4.3 | 283,376,100 | $874,931.56 | 0.05% | 最近 |
| 81 |  Lisk81 |
LSK/KRW | $535 | 535 | 2,273,045.4997 | $873,181.09 | 0.05% | 最近 |
| 82 |  CARV82 |
CARV/KRW | $437 | 437 | 2,762,767.9611 | $866,898.51 | 0.05% | 最近 |
| 83 |  Adventure Gold83 |
AGLD/KRW | $958 | 958 | 1,177,822.9373 | $810,191.95 | 0.05% | 最近 |
| 84 |  Render84 |
RENDER/KRW | $5,460 | 5,460 | 206,445.6286 | $809,358.15 | 0.05% | 最近 |
| 85 |  Space ID85 |
ID/KRW | $230 | 230 | 4,791,303.9485 | $791,268.66 | 0.05% | 最近 |
| 86 |  Celo86 |
CELO/KRW | $447 | 447 | 2,353,197.7097 | $755,280.63 | 0.04% | 最近 |
| 87 |  Stratis87 |
STRAX/KRW | $61.9 | 61.9 | 15,752,801.9495 | $700,149.64 | 0.04% | 最近 |
| 88 |  Civic88 |
CVC/KRW | $129 | 129 | 7,465,730.9651 | $691,519.54 | 0.04% | 最近 |
| 89 |  G Revolution89 |
G/KRW | $16.4 | 16.4 | 57,779,005.5522 | $680,387.49 | 0.04% | 最近 |
| 90 |  Polymath Network90 |
POLYX/KRW | $193 | 193 | 4,791,842.2797 | $664,052.22 | 0.04% | 最近 |
| 91 |  Alpha Quark Token91 |
AQT/KRW | $1,502 | 1,502 | 613,368.3051 | $661,505.82 | 0.04% | 最近 |
| 92 |  BORA92 |
BORA/KRW | $125 | 125 | 7,329,424.1062 | $657,843.02 | 0.04% | 最近 |
| 93 |  0x93 |
ZRX/KRW | $385 | 385 | 2,368,033.579 | $654,622.6 | 0.04% | 最近 |
| 94 |  Kyber Network94 |
KNC/KRW | $542 | 542 | 1,668,816.3589 | $649,456.76 | 0.04% | 最近 |
| 95 |  Theta95 |
THETA/KRW | $1,187 | 1,187 | 707,199.6299 | $602,747.13 | 0.03% | 最近 |
| 96 |  Bounce Token96 |
AUCTION/KRW | $13,710 | 13,710 | 60,584.3265 | $596,403.45 | 0.03% | 最近 |
| 97 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]97 |
PUNDIX/KRW | $455 | 455 | 1,728,684.3544 | $564,767.25 | 0.03% | 最近 |
| 98 |  Solar98 |
SXP/KRW | $251 | 251 | 2,844,199.3596 | $512,597.12 | 0.03% | 最近 |
| 99 |  Ontology Gas99 |
ONG/KRW | $238 | 238 | 2,975,773.2043 | $508,533.06 | 0.03% | 最近 |
| 100 |  Zilliqa100 |
ZIL/KRW | $16.6 | 16.6 | 42,361,304.2213 | $504,916.8 | 0.03% | 最近 |