すべての言語
24時間取引量
$2,924,619,516
24,559.01 BTC 26.76%
オンチェーン残高
$1,623,802,923
13,635.61 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/KRW | $4,459 | 4,459 | 355,052,583 | $1,138,380,130 | 34.28% | 最近 |
| 2 |  Ethereum2 |
ETH/KRW | $4,737,000 | 4,737,000 | 131,135.2063 | $446,662,864 | 13.49% | 最近 |
| 3 |  Dogecoin3 |
DOGE/KRW | $296 | 296 | 1,050,481,203 | $223,582,163 | 6.74% | 最近 |
| 4 |  Bitcoin4 |
BTC/KRW | $162,334,000 | 162,334,000 | 1,886.5503 | $220,208,985 | 6.65% | 最近 |
| 5 |  Stellar5 |
XLM/KRW | $649.6 | 649.6 | 454,764,498 | $212,417,223 | 6.42% | 最近 |
| 6 |  Solana6 |
SOL/KRW | $242,050 | 242,050 | 858,658.4722 | $149,445,452 | 4.5% | 最近 |
| 7 |  Ethereum Name Service7 |
ENS/KRW | $37,030 | 37,030 | 3,899,714.8938 | $103,834,990 | 3.13% | 最近 |
| 8 |  Cardano8 |
ADA/KRW | $1,112 | 1,112 | 94,978,155.4268 | $75,942,637.47 | 2.29% | 最近 |
| 9 |  Sui9 |
SUI/KRW | $5,532 | 5,532 | 17,012,599.4656 | $67,672,155 | 2.04% | 最近 |
| 10 |  Sei10 |
SEI/KRW | $496 | 496 | 143,316,584 | $51,113,460.23 | 1.54% | 最近 |
| 11 |  Virtuals Protocol11 |
VIRTUAL/KRW | $2,570 | 2,570 | 23,590,865.4217 | $43,594,746.27 | 1.32% | 最近 |
| 12 |  Hedera Hashgraph12 |
HBAR/KRW | $339.8 | 339.8 | 141,674,086 | $34,615,527.32 | 1.04% | 最近 |
| 13 |  Ondo13 |
ONDO/KRW | $1,339 | 1,339 | 34,164,194.8326 | $32,893,412 | 1.0% | 最近 |
| 14 |  Ethereum Classic14 |
ETC/KRW | $27,570 | 27,570 | 1,487,503.475 | $29,488,447.8 | 0.89% | 最近 |
| 15 |  Berachain15 |
BERA/KRW | $3,328 | 3,328 | 11,704,404.0403 | $28,008,495.49 | 0.85% | 最近 |
| 16 |  Mossland16 |
MOC/KRW | $96.43 | 96.43 | 302,124,222 | $20,948,593.51 | 0.63% | 最近 |
| 17 |  GameBuild17 |
GAME2/KRW | $5.147 | 5.147 | 5,344,780,473 | $19,780,679.13 | 0.6% | 最近 |
| 18 |  Algorand18 |
ALGO/KRW | $403 | 403 | 65,709,432.9821 | $19,041,007.48 | 0.58% | 最近 |
| 19 |  KAITO19 |
KAITO/KRW | $2,397 | 2,397 | 9,241,952.1896 | $15,929,014.57 | 0.48% | 最近 |
| 20 |  ChainLink20 |
LINK/KRW | $23,510 | 23,510 | 930,980.761 | $15,738,034.51 | 0.48% | 最近 |
| 21 |  Arbitrum21 |
ARB/KRW | $621.4 | 621.4 | 35,122,196.9522 | $15,693,148.37 | 0.47% | 最近 |
| 22 |  Bitcoin SV22 |
BSV/KRW | $39,880 | 39,880 | 527,447.5854 | $15,124,868.8 | 0.46% | 最近 |
| 23 |  Stacks23 |
STX/KRW | $1,153 | 1,153 | 17,868,876.695 | $14,814,388.07 | 0.45% | 最近 |
| 24 |  Avalanche24 |
AVAX/KRW | $31,570 | 31,570 | 541,902.4767 | $12,301,352.84 | 0.37% | 最近 |
| 25 |  Orca25 |
ORCA/KRW | $3,459 | 3,459 | 4,340,520.7718 | $10,795,668.96 | 0.33% | 最近 |
| 26 |  Bitcoin Cash26 |
BCH/KRW | $686,400 | 686,400 | 21,593.551 | $10,657,577.5 | 0.32% | 最近 |
| 27 |  The Sandbox27 |
SAND/KRW | $440 | 440 | 29,991,238.8951 | $9,488,645.92 | 0.28% | 最近 |
| 28 |  TRON28 |
TRX/KRW | $428 | 428 | 30,253,069.0454 | $9,310,443.42 | 0.28% | 最近 |
| 29 |  NEAR Protocol29 |
NEAR/KRW | $3,842 | 3,842 | 3,174,911.4421 | $8,770,939.88 | 0.26% | 最近 |
| 30 |  Solayer30 |
LAYER/KRW | $957.6 | 957.6 | 12,612,563.2945 | $8,684,496.69 | 0.26% | 最近 |
| 31 |  MIOTA31 |
IOTA/KRW | $317.9 | 317.9 | 36,162,286.9598 | $8,266,155.56 | 0.25% | 最近 |
| 32 |  Cobak Token32 |
CBK/KRW | $885 | 885 | 12,896,191.5089 | $8,206,574.23 | 0.25% | 最近 |
| 33 |  Aptos33 |
APT/KRW | $7,196 | 7,196 | 1,519,026.5292 | $7,859,839.38 | 0.24% | 最近 |
| 34 |  Moca Network34 |
MOCA/KRW | $114.8 | 114.8 | 92,625,108.5381 | $7,645,885.25 | 0.23% | 最近 |
| 35 |  Wormhole35 |
W/KRW | $121.3 | 121.3 | 82,344,964.2218 | $7,182,158.81 | 0.22% | 最近 |
| 36 |  Status36 |
SNT/KRW | $44 | 44 | 221,878,555 | $7,019,806.86 | 0.21% | 最近 |
| 37 |  Taiko37 |
TAIKO/KRW | $650.1 | 650.1 | 14,217,015.4663 | $6,645,776.93 | 0.2% | 最近 |
| 38 |  UXLINK38 |
UXLINK/KRW | $504.9 | 504.9 | 18,030,641.0039 | $6,545,965.24 | 0.2% | 最近 |
| 39 |  Aave39 |
AAVE/KRW | $450,000 | 450,000 | 19,922.412 | $6,446,315.97 | 0.19% | 最近 |
| 40 |  1inch Token40 |
1INCH/KRW | $450.7 | 450.7 | 18,193,349.83 | $5,895,998.8 | 0.18% | 最近 |
| 41 |  Stratis41 |
STRAX/KRW | $69.4 | 69.4 | 112,102,544 | $5,594,124.1 | 0.17% | 最近 |
| 42 |  Aergo42 |
AERGO/KRW | $171.1 | 171.1 | 44,086,504.9029 | $5,423,914.53 | 0.16% | 最近 |
| 43 |  Polkadot NEW43 |
DOT/KRW | $5,829 | 5,829 | 1,291,846.3225 | $5,414,546.23 | 0.16% | 最近 |
| 44 |  Kyber Network44 |
KNC/KRW | $617.3 | 617.3 | 11,954,841.6171 | $5,306,366.73 | 0.16% | 最近 |
| 45 |  Athos Finance45 |
ATH/KRW | $45.22 | 45.22 | 152,914,979 | $4,972,075.85 | 0.15% | 最近 |
| 46 |  Bounce Token46 |
AUCTION/KRW | $15,260 | 15,260 | 408,164.7203 | $4,478,650.32 | 0.14% | 最近 |
| 47 |  Blur47 |
BLUR/KRW | $124 | 124 | 47,814,712.8566 | $4,263,246.02 | 0.13% | 最近 |
| 48 |  Creditcoin48 |
CTC/KRW | $1,032 | 1,032 | 5,655,600.0518 | $4,196,773.64 | 0.13% | 最近 |
| 49 |  Neo49 |
NEO/KRW | $9,215 | 9,215 | 611,550.6862 | $4,052,144.79 | 0.12% | 最近 |
| 50 |  Vechain50 |
VET/KRW | $35.62 | 35.62 | 153,446,478 | $3,930,139.79 | 0.12% | 最近 |
| 51 |  MiL.k51 |
MLK/KRW | $228.1 | 228.1 | 23,872,133.0818 | $3,915,377.76 | 0.12% | 最近 |
| 52 |  Pyth Network52 |
PYTH/KRW | $176 | 176 | 29,765,116.593 | $3,766,842.08 | 0.11% | 最近 |
| 53 |  BORA53 |
BORA/KRW | $139.1 | 139.1 | 35,042,347.1912 | $3,504,914.89 | 0.11% | 最近 |
| 54 |  Lisk54 |
LSK/KRW | $636 | 636 | 7,595,369.3444 | $3,473,466.95 | 0.1% | 最近 |
| 55 |  Gas55 |
GAS/KRW | $4,512 | 4,512 | 1,012,280.7529 | $3,284,182.09 | 0.1% | 最近 |
| 56 |  Theta Fuel56 |
TFUEL/KRW | $53.01 | 53.01 | 84,782,785.8799 | $3,231,637.54 | 0.1% | 最近 |
| 57 |  MVL57 |
MVL/KRW | $4.595 | 4.595 | 975,228,922 | $3,222,175.91 | 0.1% | 最近 |
| 58 |  Vana58 |
VANA/KRW | $6,937 | 6,937 | 628,234.7155 | $3,133,652.13 | 0.09% | 最近 |
| 59 |  Ark59 |
ARK/KRW | $611.4 | 611.4 | 7,097,757.4432 | $3,120,353.13 | 0.09% | 最近 |
| 60 |  Graph60 |
GRT/KRW | $145 | 145 | 29,502,715.4965 | $3,076,005.81 | 0.09% | 最近 |
| 61 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]61 |
PUNDIX/KRW | $466.8 | 466.8 | 8,968,510.2621 | $3,010,289.85 | 0.09% | 最近 |
| 62 |  Jito62 |
JTO/KRW | $2,667 | 2,667 | 1,550,515.0634 | $2,973,419.35 | 0.09% | 最近 |
| 63 |  CARV63 |
CARV/KRW | $390.9 | 390.9 | 9,587,157.253 | $2,694,714 | 0.08% | 最近 |
| 64 |  Cronos64 |
CRO/KRW | $152.6 | 152.6 | 24,388,386.6079 | $2,676,053.32 | 0.08% | 最近 |
| 65 |  Immutable X65 |
IMX/KRW | $770.5 | 770.5 | 4,770,249.6915 | $2,642,840.25 | 0.08% | 最近 |
| 66 |  Injective Protocol66 |
INJ/KRW | $18,950 | 18,950 | 193,180.9018 | $2,632,270.77 | 0.08% | 最近 |
| 67 |  Alpha Quark Token67 |
AQT/KRW | $1,522 | 1,522 | 2,306,544.1025 | $2,524,257.02 | 0.08% | 最近 |
| 68 |  Threshold Network68 |
T/KRW | $24 | 24 | 137,006,161 | $2,364,332.2 | 0.07% | 最近 |
| 69 |  Big Time69 |
BIGTIME/KRW | $85.97 | 85.97 | 37,994,087.9071 | $2,348,659.76 | 0.07% | 最近 |
| 70 |  Waves70 |
WAVES/KRW | $1,519 | 1,519 | 2,095,295.6535 | $2,288,549.15 | 0.07% | 最近 |
| 71 |  Decentraland71 |
MANA/KRW | $442 | 442 | 7,097,346.4161 | $2,255,669.31 | 0.07% | 最近 |
| 72 |  eCash72 |
XEC/KRW | $0.03054 | 0.03054 | 97,136,832,320 | $2,147,315.15 | 0.06% | 最近 |
| 73 |  Ardor73 |
ARDR/KRW | $124.2 | 124.2 | 23,135,457.4597 | $2,066,126.2 | 0.06% | 最近 |
| 74 |  STEPN74 |
GMT/KRW | $71.57 | 71.57 | 38,162,575.8461 | $1,963,929.33 | 0.06% | 最近 |
| 75 |  Mask Network75 |
MASK/KRW | $1,929 | 1,929 | 1,407,869.0025 | $1,952,772.42 | 0.06% | 最近 |
| 76 |  Axie Infinity76 |
AXS/KRW | $3,616 | 3,616 | 738,346.2947 | $1,919,754.43 | 0.06% | 最近 |
| 77 |  Cosmos77 |
ATOM/KRW | $6,580 | 6,580 | 385,247.692 | $1,822,733.17 | 0.06% | 最近 |
| 78 |  Flow78 |
FLOW/KRW | $557.9 | 557.9 | 4,511,197.7783 | $1,809,695 | 0.05% | 最近 |
| 79 |  Qtum79 |
QTUM/KRW | $3,220 | 3,220 | 762,901.9003 | $1,766,370.19 | 0.05% | 最近 |
| 80 |  USD Coin80 |
USDC/KRW | $1,363 | 1,363 | 1,763,197.1719 | $1,728,040.41 | 0.05% | 最近 |
| 81 |  Pendle81 |
PENDLE/KRW | $5,854 | 5,854 | 406,077.9754 | $1,709,304.01 | 0.05% | 最近 |
| 82 |  Theta82 |
THETA/KRW | $1,179 | 1,179 | 2,006,125.2213 | $1,700,705.05 | 0.05% | 最近 |
| 83 |  Civic83 |
CVC/KRW | $140.6 | 140.6 | 15,513,114.7189 | $1,568,344.56 | 0.05% | 最近 |
| 84 |  Orbs84 |
ORBS/KRW | $27.86 | 27.86 | 77,723,645.0743 | $1,557,010.1 | 0.05% | 最近 |
| 85 |  Adventure Gold85 |
AGLD/KRW | $1,094 | 1,094 | 1,966,960.7415 | $1,547,284.49 | 0.05% | 最近 |
| 86 |  Polymath Network86 |
POLYX/KRW | $212.7 | 212.7 | 9,666,792.3818 | $1,478,451.35 | 0.04% | 最近 |
| 87 |  Chiliz87 |
CHZ/KRW | $58.05 | 58.05 | 35,271,769.6378 | $1,472,267.18 | 0.04% | 最近 |
| 88 |  Mina Protocol88 |
MINA/KRW | $293 | 293 | 6,770,746.7122 | $1,426,465.74 | 0.04% | 最近 |
| 89 |  Render89 |
RENDER/KRW | $5,630 | 5,630 | 350,369.2341 | $1,418,376.47 | 0.04% | 最近 |
| 90 |  HUNT90 |
HUNT/KRW | $363.9 | 363.9 | 5,223,375.7075 | $1,366,754.39 | 0.04% | 最近 |
| 91 |  QuarkChain91 |
QKC/KRW | $10.53 | 10.53 | 173,637,262 | $1,314,705.43 | 0.04% | 最近 |
| 92 |  Celo92 |
CELO/KRW | $470 | 470 | 3,833,405.09 | $1,295,506.9 | 0.04% | 最近 |
| 93 |  Hive93 |
HIVE/KRW | $327.8 | 327.8 | 5,292,480.8839 | $1,247,456.49 | 0.04% | 最近 |
| 94 |  Space ID94 |
ID/KRW | $248.1 | 248.1 | 6,803,491.0022 | $1,213,712.25 | 0.04% | 最近 |
| 95 |  MultiversX95 |
EGLD/KRW | $22,660 | 22,660 | 72,462.6535 | $1,180,677.53 | 0.04% | 最近 |
| 96 |  Everipedia96 |
IQ/KRW | $5.47 | 5.47 | 286,119,140 | $1,125,359.79 | 0.03% | 最近 |
| 97 |  ThunderCore97 |
TT/KRW | $4.21 | 4.21 | 366,259,722 | $1,108,736.68 | 0.03% | 最近 |
| 98 |  Arkham98 |
ARKM/KRW | $776.4 | 776.4 | 1,979,637.4793 | $1,105,168.13 | 0.03% | 最近 |
| 99 |  Solar99 |
SXP/KRW | $282.2 | 282.2 | 5,387,706.9112 | $1,093,246.59 | 0.03% | 最近 |
| 100 |  IOST100 |
IOST/KRW | $5.101 | 5.101 | 294,865,055 | $1,081,523.07 | 0.03% | 最近 |