すべての言語
24時間取引量
$224,269,425
3,467.97 BTC 2.62%
オンチェーン残高
$1,623,802,923
25,109.56 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/KRW | $94,720,000 | 94,720,000 | 476.648918 | $30,525,952.37 | 13.53% | 最近 |
| 2 |  Ripple2 |
XRP/KRW | $1,609 | 1,609 | 23,622,530.4043 | $25,698,713.47 | 11.4% | 最近 |
| 3 |  Ethereum3 |
ETH/KRW | $2,743,000 | 2,743,000 | 10,938.9173 | $20,287,525 | 9.01% | 最近 |
| 4 |  KAITO4 |
KAITO/KRW | $1,399 | 1,399 | 18,168,381.0267 | $17,185,527.43 | 7.61% | 最近 |
| 5 |  G Revolution5 |
G/KRW | $4.92 | 4.92 | 4,665,579,159 | $15,520,281.23 | 6.9% | 最近 |
| 6 |  Cobak Token6 |
CBK/KRW | $270 | 270 | 57,479,038.2941 | $10,493,060.55 | 4.66% | 最近 |
| 7 |  Ondo7 |
ONDO/KRW | $507 | 507 | 27,314,707.4576 | $9,363,396.93 | 4.16% | 最近 |
| 8 |  Stellar8 |
XLM/KRW | $274 | 274 | 46,707,434.2759 | $8,652,975.93 | 3.85% | 最近 |
| 9 |  Athos Finance9 |
ATH/KRW | $7.24 | 7.24 | 1,452,863,205 | $7,112,007.61 | 3.16% | 最近 |
| 10 |  Solana10 |
SOL/KRW | $112,300 | 112,300 | 86,265.6495 | $6,550,079.55 | 2.91% | 最近 |
| 11 |  Vana11 |
VANA/KRW | $1,712 | 1,712 | 4,402,166.2669 | $5,095,644.52 | 2.26% | 最近 |
| 12 |  Dogecoin12 |
DOGE/KRW | $106 | 106 | 62,799,892.8577 | $4,500,841.19 | 2.02% | 最近 |
| 13 |  Aergo13 |
AERGO/KRW | $31.9 | 31.9 | 158,170,064 | $3,411,488.37 | 1.51% | 最近 |
| 14 |  Jito14 |
JTO/KRW | $881 | 881 | 5,154,974.2865 | $3,070,657.18 | 1.37% | 最近 |
| 15 |  Neo15 |
NEO/KRW | $2,948 | 2,948 | 1,328,502.5816 | $2,648,005.02 | 1.18% | 最近 |
| 16 |  Sui16 |
SUI/KRW | $1,098 | 1,098 | 3,555,148.1948 | $2,639,301.29 | 1.17% | 最近 |
| 17 |  Bitcoin SV17 |
BSV/KRW | $20,540 | 20,540 | 179,563.4938 | $2,493,718.39 | 1.1% | 最近 |
| 18 |  Threshold Network18 |
T/KRW | $5.63 | 5.63 | 591,222,784 | $2,250,549.03 | 1.0% | 最近 |
| 19 |  Cardano19 |
ADA/KRW | $242 | 242 | 12,723,365.9836 | $2,081,835.01 | 0.92% | 最近 |
| 20 |  Alpha Quark Token20 |
AQT/KRW | $274 | 274 | 9,499,347.0362 | $1,759,840.22 | 0.78% | 最近 |
| 21 |  NEAR Protocol21 |
NEAR/KRW | $2,812 | 2,812 | 886,961.3413 | $1,686,354.71 | 0.75% | 最近 |
| 22 |  Qtum22 |
QTUM/KRW | $1,041 | 1,041 | 2,358,649.0308 | $1,660,133.35 | 0.74% | 最近 |
| 23 |  Shiba Inu23 |
SHIB/KRW | $0.00612 | 0.00612 | 364,591,209,820 | $1,505,894.01 | 0.67% | 最近 |
| 24 |  Berachain24 |
BERA/KRW | $278 | 278 | 7,854,842.3505 | $1,476,424.32 | 0.65% | 最近 |
| 25 |  Chiliz25 |
CHZ/KRW | $21.7 | 21.7 | 96,470,922.8148 | $1,415,419.22 | 0.63% | 最近 |
| 26 |  Avalanche26 |
AVAX/KRW | $9,620 | 9,620 | 184,524.2944 | $1,200,210.85 | 0.53% | 最近 |
| 27 |  ChainLink27 |
LINK/KRW | $12,380 | 12,380 | 138,798.7597 | $1,161,810.11 | 0.52% | 最近 |
| 28 |  Ethereum Name Service28 |
ENS/KRW | $6,600 | 6,600 | 245,115.9506 | $1,093,816.4 | 0.49% | 最近 |
| 29 |  Ontology Gas29 |
ONG/KRW | $69.4 | 69.4 | 21,777,220.9641 | $1,021,858.71 | 0.45% | 最近 |
| 30 |  Space ID30 |
ID/KRW | $46.2 | 46.2 | 31,479,172.7108 | $983,318.49 | 0.44% | 最近 |
| 31 |  Moca Network31 |
MOCA/KRW | $12.6 | 12.6 | 114,442,685 | $974,961.59 | 0.43% | 最近 |
| 32 |  TRON32 |
TRX/KRW | $479 | 479 | 2,973,871.4387 | $963,133.8 | 0.43% | 最近 |
| 33 |  Hedera Hashgraph33 |
HBAR/KRW | $96.9 | 96.9 | 14,397,848.9931 | $943,301.04 | 0.42% | 最近 |
| 34 |  MiL.k34 |
MLK/KRW | $50.4 | 50.4 | 27,667,251.7212 | $942,812.82 | 0.42% | 最近 |
| 35 |  Virtuals Protocol35 |
VIRTUAL/KRW | $897 | 897 | 1,492,122.3653 | $904,952.54 | 0.4% | 最近 |
| 36 |  MultiversX36 |
EGLD/KRW | $4,567 | 4,567 | 286,304.2136 | $884,072.07 | 0.39% | 最近 |
| 37 |  Gas37 |
GAS/KRW | $1,518 | 1,518 | 844,441.6296 | $866,703.06 | 0.38% | 最近 |
| 38 |  Ethereum Classic38 |
ETC/KRW | $10,110 | 10,110 | 123,086.7671 | $841,378.56 | 0.37% | 最近 |
| 39 |  Polkadot NEW39 |
DOT/KRW | $1,196 | 1,196 | 1,023,275.4616 | $827,470.77 | 0.37% | 最近 |
| 40 |  Bitcoin Cash40 |
BCH/KRW | $310,500 | 310,500 | 3,932.6796 | $825,617.88 | 0.37% | 最近 |
| 41 |  Sei41 |
SEI/KRW | $67.4 | 67.4 | 17,989,275.7622 | $819,789.78 | 0.36% | 最近 |
| 42 |  Arbitrum42 |
ARB/KRW | $128 | 128 | 9,398,073.6565 | $813,350.5 | 0.36% | 最近 |
| 43 |  Stacks43 |
STX/KRW | $240 | 240 | 4,996,384.9924 | $810,766.99 | 0.36% | 最近 |
| 44 |  Mossland44 |
MOC/KRW | $26.2 | 26.2 | 44,432,550.8169 | $787,102.8 | 0.35% | 最近 |
| 45 |  Solayer45 |
LAYER/KRW | $91.6 | 91.6 | 11,965,773.5368 | $741,080.14 | 0.33% | 最近 |
| 46 |  The Sandbox46 |
SAND/KRW | $68.6 | 68.6 | 15,890,466.1726 | $737,037.65 | 0.33% | 最近 |
| 47 |  Stratis47 |
STRAX/KRW | $14.1 | 14.1 | 75,150,205.9191 | $716,437.33 | 0.32% | 最近 |
| 48 |  Aave48 |
AAVE/KRW | $131,700 | 131,700 | 7,974.7062 | $710,116.15 | 0.31% | 最近 |
| 49 |  Adventure Gold49 |
AGLD/KRW | $220 | 220 | 4,539,797.4477 | $675,286.52 | 0.3% | 最近 |
| 50 |  Zilliqa50 |
ZIL/KRW | $3.74 | 3.74 | 265,613,399 | $671,661.57 | 0.3% | 最近 |
| 51 |  Algorand51 |
ALGO/KRW | $121 | 121 | 8,108,945.6649 | $663,404.91 | 0.29% | 最近 |
| 52 |  Aptos52 |
APT/KRW | $863 | 863 | 1,090,103.7047 | $636,073.84 | 0.28% | 最近 |
| 53 |  Walrus53 |
WAL/KRW | $42.4 | 42.4 | 19,807,525.3551 | $567,838.71 | 0.25% | 最近 |
| 54 |  QuarkChain54 |
QKC/KRW | $2.82 | 2.82 | 282,449,229 | $538,540.57 | 0.24% | 最近 |
| 55 |  Cosmos55 |
ATOM/KRW | $2,149 | 2,149 | 356,041.5665 | $517,328.07 | 0.23% | 最近 |
| 56 |  Taiko56 |
TAIKO/KRW | $118 | 118 | 6,436,815.0179 | $513,549.08 | 0.23% | 最近 |
| 57 |  Ontology57 |
ONT/KRW | $61.8 | 61.8 | 10,945,329.3415 | $457,347.42 | 0.2% | 最近 |
| 58 |  Orbs58 |
ORBS/KRW | $8.69 | 8.69 | 65,260,558.5079 | $383,441.83 | 0.17% | 最近 |
| 59 |  Waves59 |
WAVES/KRW | $364 | 364 | 1,446,059.8201 | $355,890.64 | 0.16% | 最近 |
| 60 |  Big Time60 |
BIGTIME/KRW | $9.52 | 9.52 | 53,979,969.8637 | $347,454.95 | 0.15% | 最近 |
| 61 |  Axie Infinity61 |
AXS/KRW | $1,346 | 1,346 | 370,417.9015 | $337,105.59 | 0.15% | 最近 |
| 62 |  Pyth Network62 |
PYTH/KRW | $73.4 | 73.4 | 6,152,075.1611 | $305,313.93 | 0.13% | 最近 |
| 63 |  CARV63 |
CARV/KRW | $45.1 | 45.1 | 9,160,625.4898 | $279,338.37 | 0.12% | 最近 |
| 64 |  Injective Protocol64 |
INJ/KRW | $7,545 | 7,545 | 53,134.8238 | $271,061.23 | 0.12% | 最近 |
| 65 |  VeThor Token65 |
VTHO/KRW | $0.535 | 0.535 | 729,494,075 | $263,878.78 | 0.12% | 最近 |
| 66 |  Blur66 |
BLUR/KRW | $22.4 | 22.4 | 16,807,215.3936 | $254,549.77 | 0.11% | 最近 |
| 67 |  BORA67 |
BORA/KRW | $34.2 | 34.2 | 10,976,768.8045 | $253,822.17 | 0.11% | 最近 |
| 68 |  Graph68 |
GRT/KRW | $24 | 24 | 15,442,787.0424 | $250,591.22 | 0.11% | 最近 |
| 69 |  STEPN69 |
GMT/KRW | $10.4 | 10.4 | 35,143,431.839 | $247,119.17 | 0.11% | 最近 |
| 70 |  Orca70 |
ORCA/KRW | $1,754 | 1,754 | 208,350.3198 | $247,088.58 | 0.11% | 最近 |
| 71 |  Celo71 |
CELO/KRW | $101 | 101 | 3,315,130.8709 | $226,386.73 | 0.1% | 最近 |
| 72 |  USD Coin72 |
USDC/KRW | $1,466 | 1,466 | 225,782.1216 | $223,796.06 | 0.1% | 最近 |
| 73 |  Golem73 |
GLM/KRW | $142 | 142 | 2,265,188.1417 | $217,481.11 | 0.1% | 最近 |
| 74 |  Cronos74 |
CRO/KRW | $85.2 | 85.2 | 3,723,095.1796 | $214,473.01 | 0.1% | 最近 |
| 75 |  Hive75 |
HIVE/KRW | $70.1 | 70.1 | 4,474,649.0173 | $212,083.03 | 0.09% | 最近 |
| 76 |  Siacoin76 |
SC/KRW | $0.855 | 0.855 | 356,856,211 | $206,294.81 | 0.09% | 最近 |
| 77 |  MIOTA77 |
IOTA/KRW | $52.5 | 52.5 | 5,654,067.1507 | $200,700.84 | 0.09% | 最近 |
| 78 |  Prom78 |
PROM/BTC | $0.0000263 | 0.00002629 | 114,873.2224 | $195,658.57 | 0.09% | 最近 |
| 79 |  Vechain79 |
VET/KRW | $6.82 | 6.82 | 42,344,165.4818 | $195,257.12 | 0.09% | 最近 |
| 80 |  ThunderCore80 |
TT/KRW | $0.924 | 0.924 | 300,488,012 | $187,727.56 | 0.08% | 最近 |
| 81 |  Polymath Network81 |
POLYX/KRW | $52.5 | 52.5 | 5,241,597.4008 | $186,059.52 | 0.08% | 最近 |
| 82 |  Wormhole82 |
W/KRW | $13.3 | 13.3 | 18,445,960.0637 | $165,875.34 | 0.07% | 最近 |
| 83 |  WAX Token83 |
WAXP/KRW | $5.79 | 5.79 | 40,686,441.0837 | $159,278.51 | 0.07% | 最近 |
| 84 |  Ark84 |
ARK/KRW | $150 | 150 | 1,492,160.2596 | $151,333.7 | 0.07% | 最近 |
| 85 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]85 |
PUNDIX/KRW | $117 | 117 | 1,886,148.6954 | $149,207.52 | 0.07% | 最近 |
| 86 |  Steem86 |
STEEM/KRW | $57.2 | 57.2 | 3,614,543.2407 | $139,790.73 | 0.06% | 最近 |
| 87 |  Storj87 |
STORJ/KRW | $108 | 108 | 1,865,548.0109 | $136,225.72 | 0.06% | 最近 |
| 88 |  Pendle88 |
PENDLE/KRW | $2,270 | 2,270 | 82,865.6453 | $127,183.07 | 0.06% | 最近 |
| 89 |  DKargo89 |
DKA/KRW | $5.59 | 5.59 | 32,794,502.5366 | $123,948.64 | 0.06% | 最近 |
| 90 |  HUNT90 |
HUNT/KRW | $119 | 119 | 1,527,010.4426 | $122,862.09 | 0.05% | 最近 |
| 91 |  Power Ledger91 |
POWR/KRW | $63 | 63 | 2,836,236.9926 | $120,812.53 | 0.05% | 最近 |
| 92 |  Medibloc92 |
MED/KRW | $2.08 | 2.08 | 85,522,028.5317 | $120,273.58 | 0.05% | 最近 |
| 93 |  ælf93 |
ELF/KRW | $90.9 | 90.9 | 1,950,517.567 | $119,878.88 | 0.05% | 最近 |
| 94 |  Render94 |
RENDER/KRW | $2,176 | 2,176 | 80,558.2962 | $118,521.76 | 0.05% | 最近 |
| 95 |  Decentraland95 |
MANA/KRW | $100 | 100 | 1,732,972.2014 | $117,171.1 | 0.05% | 最近 |
| 96 |  Creditcoin96 |
CTC/KRW | $118 | 118 | 1,436,454.5442 | $114,604.8 | 0.05% | 最近 |
| 97 |  Metadium97 |
META/KRW | $11.6 | 11.6 | 14,487,187.1268 | $113,624.24 | 0.05% | 最近 |
| 98 |  Ardor98 |
ARDR/KRW | $30 | 30 | 5,197,190.1138 | $105,418.97 | 0.05% | 最近 |
| 99 |  Mina Protocol99 |
MINA/KRW | $64.4 | 64.4 | 2,348,909.0456 | $102,277.71 | 0.05% | 最近 |
| 100 |  Basic Attention Token100 |
BAT/KRW | $112 | 112 | 1,261,098.0395 | $95,498.33 | 0.04% | 最近 |