すべての言語
24時間取引量
$2,034,662,385
17,573.24 BTC 5.66%
オンチェーン残高
$1,623,802,923
14,024.68 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Dogecoin1 |
DOGE/KRW | $402 | 402 | 2,000,709,152 | $577,500,574 | 28.65% | 最近 |
| 2 |  Ripple2 |
XRP/KRW | $4,282 | 4,282 | 116,156,182 | $357,134,166 | 17.78% | 最近 |
| 3 |  Ethereum3 |
ETH/KRW | $6,464,000 | 6,464,000 | 44,414.1801 | $206,141,487 | 10.26% | 最近 |
| 4 |  Solana4 |
SOL/KRW | $342,100 | 342,100 | 816,646.9131 | $200,599,482 | 9.98% | 最近 |
| 5 |  Bitcoin5 |
BTC/KRW | $160,390,000 | 160,390,000 | 851.71396 | $98,087,453.88 | 4.88% | 最近 |
| 6 |  Athos Finance6 |
ATH/KRW | $83.2 | 83.2 | 1,010,252,007 | $60,352,526.67 | 3.0% | 最近 |
| 7 |  Cardano7 |
ADA/KRW | $1,270 | 1,270 | 57,115,485.3736 | $52,083,480.83 | 2.59% | 最近 |
| 8 |  Ark8 |
ARK/KRW | $680 | 680 | 77,949,197.5388 | $38,059,490.47 | 1.89% | 最近 |
| 9 |  Avalanche9 |
AVAX/KRW | $41,740 | 41,740 | 983,181.191 | $29,466,490.56 | 1.47% | 最近 |
| 10 |  Ondo10 |
ONDO/KRW | $1,476 | 1,476 | 24,207,681.0688 | $25,655,586.95 | 1.28% | 最近 |
| 11 |  Stellar11 |
XLM/KRW | $551 | 551 | 56,319,368.178 | $22,281,877.45 | 1.11% | 最近 |
| 12 |  Sui12 |
SUI/KRW | $5,210 | 5,210 | 5,445,779.9206 | $20,372,307.28 | 1.01% | 最近 |
| 13 |  ChainLink13 |
LINK/KRW | $34,250 | 34,250 | 812,309.3384 | $19,976,731.4 | 0.99% | 最近 |
| 14 |  Waves14 |
WAVES/KRW | $1,633 | 1,633 | 13,666,211.5548 | $16,024,213.86 | 0.8% | 最近 |
| 15 |  Decentraland15 |
MANA/KRW | $498 | 498 | 40,254,649.5296 | $14,394,208.89 | 0.72% | 最近 |
| 16 |  Ethereum Classic16 |
ETC/KRW | $30,050 | 30,050 | 625,316.7761 | $13,492,330.32 | 0.67% | 最近 |
| 17 |  The Sandbox17 |
SAND/KRW | $442 | 442 | 40,157,777.3072 | $12,744,838.74 | 0.63% | 最近 |
| 18 |  Polkadot NEW18 |
DOT/KRW | $6,125 | 6,125 | 2,625,010.0101 | $11,544,615.29 | 0.57% | 最近 |
| 19 |  Ethereum Name Service19 |
ENS/KRW | $33,800 | 33,800 | 464,546.9224 | $11,274,276.87 | 0.56% | 最近 |
| 20 |  Hedera Hashgraph20 |
HBAR/KRW | $338 | 338 | 45,313,845.5979 | $10,997,400.19 | 0.55% | 最近 |
| 21 |  Sei21 |
SEI/KRW | $468 | 468 | 30,896,712.2226 | $10,382,466.28 | 0.52% | 最近 |
| 22 |  MultiversX22 |
EGLD/KRW | $20,380 | 20,380 | 689,140.6714 | $10,084,502.31 | 0.5% | 最近 |
| 23 |  Arbitrum23 |
ARB/KRW | $739 | 739 | 18,059,343.1106 | $9,582,719.95 | 0.48% | 最近 |
| 24 |  Virtuals Protocol24 |
VIRTUAL/KRW | $1,830 | 1,830 | 6,185,091.7187 | $8,127,175.58 | 0.4% | 最近 |
| 25 |  Pyth Network25 |
PYTH/KRW | $242 | 242 | 38,145,241.0537 | $6,628,238.67 | 0.33% | 最近 |
| 26 |  Stacks26 |
STX/KRW | $952 | 952 | 9,471,245.5801 | $6,474,205.11 | 0.32% | 最近 |
| 27 |  Algorand27 |
ALGO/KRW | $344 | 344 | 25,949,769.0301 | $6,409,650.48 | 0.32% | 最近 |
| 28 |  Cronos28 |
CRO/KRW | $341 | 341 | 25,017,243.1919 | $6,125,425.16 | 0.3% | 最近 |
| 29 |  NEAR Protocol29 |
NEAR/KRW | $3,834 | 3,834 | 1,969,850.4034 | $5,422,852.14 | 0.27% | 最近 |
| 30 |  TRON30 |
TRX/KRW | $486 | 486 | 13,226,529.4251 | $4,615,561.9 | 0.23% | 最近 |
| 31 |  Qtum31 |
QTUM/KRW | $3,595 | 3,595 | 1,693,272.0634 | $4,370,871.58 | 0.22% | 最近 |
| 32 |  Bitcoin SV32 |
BSV/KRW | $37,310 | 37,310 | 157,336.0821 | $4,214,984.57 | 0.21% | 最近 |
| 33 |  Aave33 |
AAVE/KRW | $430,700 | 430,700 | 13,293.3403 | $4,111,037.16 | 0.2% | 最近 |
| 34 |  Immutable X34 |
IMX/KRW | $935 | 935 | 5,986,533.6766 | $4,019,105.9 | 0.2% | 最近 |
| 35 |  Orca35 |
ORCA/KRW | $3,486 | 3,486 | 1,533,479.8324 | $3,838,379.05 | 0.19% | 最近 |
| 36 |  KAITO36 |
KAITO/KRW | $1,688 | 1,688 | 3,031,742.589 | $3,674,575.5 | 0.18% | 最近 |
| 37 |  USD Coin37 |
USDC/KRW | $1,386 | 1,386 | 3,616,657.1368 | $3,599,257.99 | 0.18% | 最近 |
| 38 |  Aptos38 |
APT/KRW | $6,400 | 6,400 | 777,302.4581 | $3,572,008.01 | 0.18% | 最近 |
| 39 |  Wormhole39 |
W/KRW | $129 | 129 | 38,470,320.0949 | $3,563,345.38 | 0.18% | 最近 |
| 40 |  Bitcoin Cash40 |
BCH/KRW | $819,500 | 819,500 | 6,003.8447 | $3,532,814.35 | 0.18% | 最近 |
| 41 |  Status41 |
SNT/KRW | $37.4 | 37.4 | 129,178,796 | $3,469,007.53 | 0.17% | 最近 |
| 42 |  Nervos Network42 |
CKB/KRW | $7.69 | 7.69 | 620,298,195 | $3,425,068.53 | 0.17% | 最近 |
| 43 |  UXLINK43 |
UXLINK/KRW | $462 | 462 | 9,890,966.694 | $3,281,127.63 | 0.16% | 最近 |
| 44 |  Berachain44 |
BERA/KRW | $3,388 | 3,388 | 1,141,335.1839 | $2,776,508.55 | 0.14% | 最近 |
| 45 |  Arkham45 |
ARKM/KRW | $908 | 908 | 4,098,128.7011 | $2,671,860.93 | 0.13% | 最近 |
| 46 |  Solayer46 |
LAYER/KRW | $774 | 774 | 4,758,988.2877 | $2,644,831.48 | 0.13% | 最近 |
| 47 |  Yield Guild Games47 |
YGG/BTC | $0.00000216 | 0.00000216 | 10,468,052.9222 | $2,615,081.33 | 0.13% | 最近 |
| 48 |  Vechain48 |
VET/KRW | $34.9 | 34.9 | 97,620,189.724 | $2,446,287.42 | 0.12% | 最近 |
| 49 |  Neo49 |
NEO/KRW | $9,515 | 9,515 | 352,929.1879 | $2,411,230.77 | 0.12% | 最近 |
| 50 |  Gas50 |
GAS/KRW | $4,699 | 4,699 | 637,279.939 | $2,150,196.25 | 0.11% | 最近 |
| 51 |  Blur51 |
BLUR/KRW | $120 | 120 | 24,611,187.3946 | $2,120,587.62 | 0.11% | 最近 |
| 52 |  Big Time52 |
BIGTIME/KRW | $77.6 | 77.6 | 37,761,540.7212 | $2,104,039.24 | 0.1% | 最近 |
| 53 |  Taiko53 |
TAIKO/KRW | $605 | 605 | 4,830,699.0099 | $2,098,494.14 | 0.1% | 最近 |
| 54 |  Vana54 |
VANA/KRW | $6,135 | 6,135 | 474,706.0644 | $2,091,133.48 | 0.1% | 最近 |
| 55 |  Flow55 |
FLOW/KRW | $593 | 593 | 4,844,514.2463 | $2,062,753.53 | 0.1% | 最近 |
| 56 |  Ardor56 |
ARDR/KRW | $125 | 125 | 22,365,863.7843 | $2,007,419.31 | 0.1% | 最近 |
| 57 |  MIOTA57 |
IOTA/KRW | $276 | 276 | 9,885,366.5705 | $1,959,044.35 | 0.1% | 最近 |
| 58 |  Axie Infinity58 |
AXS/KRW | $3,636 | 3,636 | 717,379.2595 | $1,872,902.2 | 0.09% | 最近 |
| 59 |  Metal59 |
MTL/KRW | $1,036 | 1,036 | 2,480,844.8597 | $1,845,447.82 | 0.09% | 最近 |
| 60 |  STEPN60 |
GMT/KRW | $62.4 | 62.4 | 39,529,215.8314 | $1,771,108.62 | 0.09% | 最近 |
| 61 |  Jito61 |
JTO/KRW | $2,775 | 2,775 | 774,705.9537 | $1,543,626.73 | 0.08% | 最近 |
| 62 |  Graph62 |
GRT/KRW | $138 | 138 | 15,279,363.9636 | $1,514,003.12 | 0.08% | 最近 |
| 63 |  Injective Protocol63 |
INJ/KRW | $19,800 | 19,800 | 106,326.0933 | $1,511,636.8 | 0.08% | 最近 |
| 64 |  Creditcoin64 |
CTC/KRW | $885 | 885 | 2,331,788.7789 | $1,481,749.83 | 0.07% | 最近 |
| 65 |  Pendle65 |
PENDLE/KRW | $7,105 | 7,105 | 284,350.7426 | $1,450,644.04 | 0.07% | 最近 |
| 66 |  Ontology66 |
ONT/KRW | $202 | 202 | 9,953,007.5003 | $1,443,604.11 | 0.07% | 最近 |
| 67 |  Cosmos67 |
ATOM/KRW | $6,615 | 6,615 | 295,644.3236 | $1,404,241.49 | 0.07% | 最近 |
| 68 |  Kava68 |
KAVA/KRW | $503 | 503 | 3,884,879.7734 | $1,403,097.91 | 0.07% | 最近 |
| 69 |  Tezos69 |
XTZ/KRW | $1,087 | 1,087 | 1,632,433.054 | $1,274,111.2 | 0.06% | 最近 |
| 70 |  eCash70 |
XEC/KRW | $0.0289 | 0.0289 | 58,672,285,015 | $1,217,512.01 | 0.06% | 最近 |
| 71 |  Moca Network71 |
MOCA/KRW | $100 | 100 | 16,202,749.8275 | $1,163,405.56 | 0.06% | 最近 |
| 72 |  Chiliz72 |
CHZ/KRW | $60.4 | 60.4 | 26,045,138.6417 | $1,129,551.46 | 0.06% | 最近 |
| 73 |  Everipedia73 |
IQ/KRW | $4.92 | 4.92 | 319,431,564 | $1,128,457.84 | 0.06% | 最近 |
| 74 |  Space ID74 |
ID/KRW | $232 | 232 | 6,702,445.9627 | $1,116,512.82 | 0.06% | 最近 |
| 75 |  GameBuild75 |
GAME2/KRW | $4.31 | 4.31 | 356,637,884 | $1,103,690.12 | 0.06% | 最近 |
| 76 |  CARV76 |
CARV/KRW | $438 | 438 | 3,385,003.3457 | $1,064,573.43 | 0.05% | 最近 |
| 77 |  Cobak Token77 |
CBK/KRW | $766 | 766 | 1,850,825.9287 | $1,017,974.16 | 0.05% | 最近 |
| 78 |  Threshold Network78 |
T/KRW | $23.6 | 23.6 | 59,344,964.3765 | $1,005,630.15 | 0.05% | 最近 |
| 79 |  Aergo79 |
AERGO/KRW | $156 | 156 | 8,889,574.0397 | $995,744.6 | 0.05% | 最近 |
| 80 |  Numeraire80 |
NMR/BTC | $0.000158 | 0.000158 | 53,324.21 | $974,421.95 | 0.05% | 最近 |
| 81 |  Lisk81 |
LSK/KRW | $546 | 546 | 2,253,875.4247 | $883,618.82 | 0.04% | 最近 |
| 82 |  BORA82 |
BORA/KRW | $126 | 126 | 9,661,317.4404 | $874,076.22 | 0.04% | 最近 |
| 83 |  Golem83 |
GLM/KRW | $342 | 342 | 3,549,480.8927 | $871,632.38 | 0.04% | 最近 |
| 84 |  Adventure Gold84 |
AGLD/KRW | $973 | 973 | 1,215,847.3265 | $849,443.1 | 0.04% | 最近 |
| 85 |  Render85 |
RENDER/KRW | $5,480 | 5,480 | 215,026.9892 | $846,088.79 | 0.04% | 最近 |
| 86 |  Civic86 |
CVC/KRW | $130 | 130 | 8,843,315.0191 | $825,469.17 | 0.04% | 最近 |
| 87 |  Polymath Network87 |
POLYX/KRW | $194 | 194 | 5,605,561.9803 | $780,842.24 | 0.04% | 最近 |
| 88 |  Celo88 |
CELO/KRW | $455 | 455 | 2,343,711.5811 | $765,698.81 | 0.04% | 最近 |
| 89 |  Alpha Quark Token89 |
AQT/KRW | $1,503 | 1,503 | 697,534.0334 | $752,777.78 | 0.04% | 最近 |
| 90 |  Kyber Network90 |
KNC/KRW | $550 | 550 | 1,843,386.6487 | $727,983.5 | 0.04% | 最近 |
| 91 |  0x91 |
ZRX/KRW | $387 | 387 | 2,518,499.6512 | $699,834.37 | 0.03% | 最近 |
| 92 |  Stratis92 |
STRAX/KRW | $62.3 | 62.3 | 15,569,243.9076 | $696,462.88 | 0.03% | 最近 |
| 93 |  G Revolution93 |
G/KRW | $16.7 | 16.7 | 58,015,912.6669 | $695,674.38 | 0.03% | 最近 |
| 94 |  Theta94 |
THETA/KRW | $1,199 | 1,199 | 779,509.1782 | $671,093.18 | 0.03% | 最近 |
| 95 |  Bounce Token95 |
AUCTION/KRW | $13,750 | 13,750 | 67,821.8658 | $669,599.07 | 0.03% | 最近 |
| 96 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]96 |
PUNDIX/KRW | $459 | 459 | 2,011,787.1315 | $663,036.02 | 0.03% | 最近 |
| 97 |  ælf97 |
ELF/KRW | $280 | 280 | 2,942,669.7523 | $591,618.8 | 0.03% | 最近 |
| 98 |  Ontology Gas98 |
ONG/KRW | $240 | 240 | 3,152,526.4385 | $543,265.83 | 0.03% | 最近 |
| 99 |  Storj99 |
STORJ/KRW | $379 | 379 | 1,949,503.9793 | $530,524.87 | 0.03% | 最近 |
| 100 |  Theta Fuel100 |
TFUEL/KRW | $49.3 | 49.3 | 14,949,847.8648 | $529,207.63 | 0.03% | 最近 |