すべての言語
24時間取引量
$2,503,855,835
21,132.45 BTC 10.69%
オンチェーン残高
$1,623,802,923
13,704.84 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/KRW | $4,122 | 4,122 | 213,790,770 | $635,897,274 | 24.89% | 最近 |
| 2 |  Ethereum2 |
ETH/KRW | $4,552,000 | 4,552,000 | 102,018.4682 | $335,097,413 | 13.12% | 最近 |
| 3 |  Bitcoin3 |
BTC/KRW | $161,061,000 | 161,061,000 | 1,847.5593 | $214,723,116 | 8.42% | 最近 |
| 4 |  Stellar4 |
XLM/KRW | $616.8 | 616.8 | 403,113,438 | $179,416,204 | 7.02% | 最近 |
| 5 |  Dogecoin5 |
DOGE/KRW | $287.2 | 287.2 | 745,267,143 | $154,449,474 | 6.06% | 最近 |
| 6 |  Ethereum Name Service6 |
ENS/KRW | $35,790 | 35,790 | 4,969,989.2194 | $128,353,338 | 5.04% | 最近 |
| 7 |  Solana7 |
SOL/KRW | $234,400 | 234,400 | 658,057.3297 | $111,304,151 | 4.36% | 最近 |
| 8 |  Sui8 |
SUI/KRW | $5,347 | 5,347 | 16,055,886.3444 | $61,949,027.61 | 2.43% | 最近 |
| 9 |  Bitcoin SV9 |
BSV/KRW | $39,840 | 39,840 | 1,896,396.4956 | $54,517,822.13 | 2.15% | 最近 |
| 10 |  Sei10 |
SEI/KRW | $483 | 483 | 154,082,433 | $53,701,978.05 | 2.1% | 最近 |
| 11 |  Cardano11 |
ADA/KRW | $1,033 | 1,033 | 57,142,170.351 | $42,593,867.7 | 1.67% | 最近 |
| 12 |  Ethereum Classic12 |
ETC/KRW | $26,970 | 26,970 | 2,124,984.4014 | $41,354,875.47 | 1.62% | 最近 |
| 13 |  Berachain13 |
BERA/KRW | $3,171 | 3,171 | 16,255,659.4011 | $37,195,539.1 | 1.46% | 最近 |
| 14 |  Ondo14 |
ONDO/KRW | $1,296 | 1,296 | 30,212,736.8542 | $28,254,335.26 | 1.11% | 最近 |
| 15 |  Hedera Hashgraph15 |
HBAR/KRW | $318.8 | 318.8 | 113,319,556 | $26,068,329.48 | 1.02% | 最近 |
| 16 |  Virtuals Protocol16 |
VIRTUAL/KRW | $2,406 | 2,406 | 13,319,154.3349 | $23,123,964.76 | 0.9% | 最近 |
| 17 |  Lisk17 |
LSK/KRW | $638.6 | 638.6 | 45,880,689.3971 | $21,142,136.56 | 0.82% | 最近 |
| 18 |  Theta Fuel18 |
TFUEL/KRW | $53.38 | 53.38 | 540,078,297 | $20,802,968.89 | 0.82% | 最近 |
| 19 |  Arbitrum19 |
ARB/KRW | $596.3 | 596.3 | 43,509,526.1317 | $18,721,437.28 | 0.73% | 最近 |
| 20 |  1inch Token20 |
1INCH/KRW | $442.5 | 442.5 | 46,132,277.4311 | $14,730,184.78 | 0.58% | 最近 |
| 21 |  Algorand21 |
ALGO/KRW | $385 | 385 | 52,200,390.6018 | $14,501,886.67 | 0.57% | 最近 |
| 22 |  ChainLink22 |
LINK/KRW | $22,620 | 22,620 | 873,906.0158 | $14,264,197.85 | 0.56% | 最近 |
| 23 |  Bitcoin Cash23 |
BCH/KRW | $678,500 | 678,500 | 26,797.3725 | $13,119,947.28 | 0.51% | 最近 |
| 24 |  Avalanche24 |
AVAX/KRW | $30,600 | 30,600 | 549,179.1753 | $12,126,221.91 | 0.48% | 最近 |
| 25 |  Stacks25 |
STX/KRW | $1,099 | 1,099 | 13,986,269.569 | $11,091,482.84 | 0.43% | 最近 |
| 26 |  Cobak Token26 |
CBK/KRW | $888.1 | 888.1 | 15,803,626.7213 | $10,127,649.38 | 0.4% | 最近 |
| 27 |  Aptos27 |
APT/KRW | $7,051 | 7,051 | 1,654,539.9759 | $8,418,176.05 | 0.33% | 最近 |
| 28 |  Orca28 |
ORCA/KRW | $3,422 | 3,422 | 3,365,671.7946 | $8,310,780.13 | 0.33% | 最近 |
| 29 |  Stratis29 |
STRAX/KRW | $69.96 | 69.96 | 164,342,285 | $8,296,389.75 | 0.33% | 最近 |
| 30 |  Kyber Network30 |
KNC/KRW | $621.9 | 621.9 | 18,131,208.8281 | $8,136,494.61 | 0.32% | 最近 |
| 31 |  KAITO31 |
KAITO/KRW | $2,345 | 2,345 | 4,742,530.8264 | $8,024,962.91 | 0.31% | 最近 |
| 32 |  The Sandbox32 |
SAND/KRW | $429 | 429 | 25,827,589.1384 | $7,995,234.13 | 0.31% | 最近 |
| 33 |  Creditcoin33 |
CTC/KRW | $1,022 | 1,022 | 10,527,436.2462 | $7,763,606.95 | 0.3% | 最近 |
| 34 |  Status34 |
SNT/KRW | $44.14 | 44.14 | 233,657,234 | $7,442,204.24 | 0.29% | 最近 |
| 35 |  Athos Finance35 |
ATH/KRW | $45.23 | 45.23 | 226,555,749 | $7,394,208.62 | 0.29% | 最近 |
| 36 |  Aergo36 |
AERGO/KRW | $170.8 | 170.8 | 59,121,500.5849 | $7,286,573.32 | 0.29% | 最近 |
| 37 |  NEAR Protocol37 |
NEAR/KRW | $3,707 | 3,707 | 2,681,850.5718 | $7,173,765.67 | 0.28% | 最近 |
| 38 |  Solayer38 |
LAYER/KRW | $951 | 951 | 10,207,723.7461 | $7,004,859.83 | 0.27% | 最近 |
| 39 |  Aave39 |
AAVE/KRW | $436,900 | 436,900 | 20,342.5527 | $6,413,240.39 | 0.25% | 最近 |
| 40 |  Moca Network40 |
MOCA/KRW | $115.5 | 115.5 | 74,980,251.3547 | $6,249,120.52 | 0.25% | 最近 |
| 41 |  TRON41 |
TRX/KRW | $418 | 418 | 20,670,897.0889 | $6,234,844.57 | 0.25% | 最近 |
| 42 |  UXLINK42 |
UXLINK/KRW | $505.5 | 505.5 | 14,862,398.726 | $5,421,258.21 | 0.21% | 最近 |
| 43 |  MIOTA43 |
IOTA/KRW | $312.2 | 312.2 | 24,049,748.3102 | $5,417,930.86 | 0.21% | 最近 |
| 44 |  Wormhole44 |
W/KRW | $117.5 | 117.5 | 54,541,328.6852 | $4,624,380.96 | 0.18% | 最近 |
| 45 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]45 |
PUNDIX/KRW | $468.7 | 468.7 | 13,596,823.9475 | $4,598,566.3 | 0.18% | 最近 |
| 46 |  Bounce Token46 |
AUCTION/KRW | $15,170 | 15,170 | 419,508.0462 | $4,592,148.25 | 0.18% | 最近 |
| 47 |  Polkadot NEW47 |
DOT/KRW | $5,628 | 5,628 | 1,130,539.869 | $4,591,240 | 0.18% | 最近 |
| 48 |  Blur48 |
BLUR/KRW | $122 | 122 | 43,788,600.3796 | $3,854,880.5 | 0.15% | 最近 |
| 49 |  GameBuild49 |
GAME2/KRW | $5.05 | 5.05 | 1,053,115,513 | $3,837,579.74 | 0.15% | 最近 |
| 50 |  Ark50 |
ARK/KRW | $615.3 | 615.3 | 8,578,642.0985 | $3,808,864.2 | 0.15% | 最近 |
| 51 |  Theta51 |
THETA/KRW | $1,155 | 1,155 | 4,211,570.781 | $3,510,072.71 | 0.14% | 最近 |
| 52 |  Neo52 |
NEO/KRW | $9,000 | 9,000 | 532,290.5237 | $3,456,855.84 | 0.13% | 最近 |
| 53 |  Pyth Network53 |
PYTH/KRW | $171.3 | 171.3 | 27,899,329.1024 | $3,448,586.69 | 0.14% | 最近 |
| 54 |  Ardor54 |
ARDR/KRW | $125.5 | 125.5 | 37,641,246.1396 | $3,408,770.34 | 0.13% | 最近 |
| 55 |  BORA55 |
BORA/KRW | $138.5 | 138.5 | 30,493,700.1401 | $3,047,543.57 | 0.12% | 最近 |
| 56 |  Vechain56 |
VET/KRW | $34.7 | 34.7 | 116,356,004 | $2,913,454.88 | 0.11% | 最近 |
| 57 |  Gas57 |
GAS/KRW | $4,465 | 4,465 | 903,044.8738 | $2,909,516.47 | 0.11% | 最近 |
| 58 |  Injective Protocol58 |
INJ/KRW | $18,290 | 18,290 | 213,924.3097 | $2,823,344.47 | 0.11% | 最近 |
| 59 |  Vana59 |
VANA/KRW | $6,857 | 6,857 | 569,789.589 | $2,819,283.07 | 0.11% | 最近 |
| 60 |  Taiko60 |
TAIKO/KRW | $638.5 | 638.5 | 5,898,264.2209 | $2,717,535.02 | 0.11% | 最近 |
| 61 |  Alpha Quark Token61 |
AQT/KRW | $1,540 | 1,540 | 2,439,429.8175 | $2,710,809.96 | 0.11% | 最近 |
| 62 |  Graph62 |
GRT/KRW | $141 | 141 | 26,226,452.8022 | $2,668,386.24 | 0.1% | 最近 |
| 63 |  Mask Network63 |
MASK/KRW | $1,899 | 1,899 | 1,861,055.8266 | $2,550,200.87 | 0.1% | 最近 |
| 64 |  Immutable X64 |
IMX/KRW | $740.8 | 740.8 | 4,729,178.374 | $2,527,997.81 | 0.1% | 最近 |
| 65 |  Threshold Network65 |
T/KRW | $23.81 | 23.81 | 141,170,839 | $2,425,461.67 | 0.1% | 最近 |
| 66 |  Big Time66 |
BIGTIME/KRW | $84.6 | 84.6 | 36,547,599.8761 | $2,231,101.09 | 0.09% | 最近 |
| 67 |  eCash67 |
XEC/KRW | $0.03054 | 0.03054 | 97,136,832,320 | $2,147,315.15 | 0.08% | 最近 |
| 68 |  Axie Infinity68 |
AXS/KRW | $3,555 | 3,555 | 813,817.4461 | $2,087,644.88 | 0.08% | 最近 |
| 69 |  CARV69 |
CARV/KRW | $389.5 | 389.5 | 7,135,913.8307 | $2,005,612.76 | 0.08% | 最近 |
| 70 |  Cronos70 |
CRO/KRW | $146.1 | 146.1 | 18,746,941.1254 | $1,976,380.94 | 0.08% | 最近 |
| 71 |  Decentraland71 |
MANA/KRW | $431 | 431 | 6,122,618.9651 | $1,904,164.78 | 0.07% | 最近 |
| 72 |  Flow72 |
FLOW/KRW | $548 | 548 | 4,782,305.2448 | $1,891,071.18 | 0.07% | 最近 |
| 73 |  Civic73 |
CVC/KRW | $139.8 | 139.8 | 18,714,233.6348 | $1,887,857.65 | 0.07% | 最近 |
| 74 |  STEPN74 |
GMT/KRW | $70.27 | 70.27 | 35,305,907.0839 | $1,790,223.9 | 0.07% | 最近 |
| 75 |  Jito75 |
JTO/KRW | $2,654 | 2,654 | 923,691.0861 | $1,768,958.71 | 0.07% | 最近 |
| 76 |  Pendle76 |
PENDLE/KRW | $5,706 | 5,706 | 429,570.0773 | $1,768,706.67 | 0.07% | 最近 |
| 77 |  Cosmos77 |
ATOM/KRW | $6,433 | 6,433 | 377,822.3199 | $1,753,844.91 | 0.07% | 最近 |
| 78 |  Siacoin78 |
SC/KRW | $4.718 | 4.718 | 503,786,733 | $1,715,120.7 | 0.07% | 最近 |
| 79 |  Waves79 |
WAVES/KRW | $1,506 | 1,506 | 1,526,782.5785 | $1,659,174.99 | 0.06% | 最近 |
| 80 |  Qtum80 |
QTUM/KRW | $3,180 | 3,180 | 711,809.5152 | $1,633,356.31 | 0.06% | 最近 |
| 81 |  Polymath Network81 |
POLYX/KRW | $209 | 209 | 10,784,643.787 | $1,626,455.24 | 0.06% | 最近 |
| 82 |  Mina Protocol82 |
MINA/KRW | $286 | 286 | 7,376,460.7125 | $1,522,313.47 | 0.06% | 最近 |
| 83 |  Space ID83 |
ID/KRW | $248 | 248 | 8,394,909.2641 | $1,502,303.61 | 0.06% | 最近 |
| 84 |  MultiversX84 |
EGLD/KRW | $22,170 | 22,170 | 91,421.9768 | $1,462,535.19 | 0.06% | 最近 |
| 85 |  Metal85 |
MTL/KRW | $1,092 | 1,092 | 1,855,136.9391 | $1,461,802.28 | 0.06% | 最近 |
| 86 |  USD Coin86 |
USDC/KRW | $1,357.5 | 1,357.5 | 1,489,156.6847 | $1,458,714.36 | 0.06% | 最近 |
| 87 |  Chiliz87 |
CHZ/KRW | $56.95 | 56.95 | 34,373,991.6999 | $1,412,582.17 | 0.06% | 最近 |
| 88 |  Celo88 |
CELO/KRW | $464 | 464 | 4,217,326.7805 | $1,412,034.34 | 0.06% | 最近 |
| 89 |  Adventure Gold89 |
AGLD/KRW | $1,079 | 1,079 | 1,807,119.5259 | $1,407,013.77 | 0.06% | 最近 |
| 90 |  MiL.k90 |
MLK/KRW | $226.8 | 226.8 | 8,480,199.0626 | $1,387,839.11 | 0.05% | 最近 |
| 91 |  Render91 |
RENDER/KRW | $5,440 | 5,440 | 349,801.11 | $1,373,125.1 | 0.05% | 最近 |
| 92 |  IOST92 |
IOST/KRW | $5.02 | 5.02 | 360,608,582 | $1,306,260.52 | 0.05% | 最近 |
| 93 |  Orbs93 |
ORBS/KRW | $27.54 | 27.54 | 64,527,889.0349 | $1,282,334.77 | 0.05% | 最近 |
| 94 |  Mossland94 |
MOC/KRW | $93.82 | 93.82 | 17,604,458.4086 | $1,191,813.01 | 0.05% | 最近 |
| 95 |  G Revolution95 |
G/KRW | $18.39 | 18.39 | 89,189,376.5766 | $1,183,545.29 | 0.05% | 最近 |
| 96 |  Arkham96 |
ARKM/KRW | $755.8 | 755.8 | 2,169,094.7414 | $1,182,974.64 | 0.05% | 最近 |
| 97 |  Solar97 |
SXP/KRW | $279.6 | 279.6 | 5,792,940.2566 | $1,168,762.43 | 0.05% | 最近 |
| 98 |  Power Ledger98 |
POWR/KRW | $250.4 | 250.4 | 6,102,417.1314 | $1,102,620.95 | 0.04% | 最近 |
| 99 |  ælf99 |
ELF/KRW | $302 | 302 | 4,964,272.298 | $1,081,813.91 | 0.04% | 最近 |
| 100 |  Golem100 |
GLM/KRW | $361.5 | 361.5 | 3,740,730.5091 | $975,786.37 | 0.04% | 最近 |