すべての言語
24時間取引量
$996,202,205
8,946.96 BTC 12.37%
オンチェーン残高
$1,623,802,923
14,583.49 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/KRW | $165,680,000 | 165,680,000 | 1,660.6019 | $193,534,427 | 18.36% | 最近 |
| 2 |  Ripple2 |
XRP/KRW | $3,934 | 3,934 | 69,030,877.0229 | $191,029,465 | 18.12% | 最近 |
| 3 |  Ethereum3 |
ETH/KRW | $5,944,000 | 5,944,000 | 45,277.9629 | $189,316,425 | 17.96% | 最近 |
| 4 |  Solana4 |
SOL/KRW | $293,100 | 293,100 | 464,981.6161 | $95,868,121.14 | 9.09% | 最近 |
| 5 |  Virtuals Protocol5 |
VIRTUAL/KRW | $2,276 | 2,276 | 45,190,559.8882 | $72,350,676.24 | 6.86% | 最近 |
| 6 |  Dogecoin6 |
DOGE/KRW | $290 | 290 | 338,654,203 | $69,083,937.53 | 6.55% | 最近 |
| 7 |  Hedera Hashgraph7 |
HBAR/KRW | $301 | 301 | 115,330,851 | $24,419,378.54 | 2.32% | 最近 |
| 8 |  Cardano8 |
ADA/KRW | $972 | 972 | 27,642,772.4697 | $18,900,377.52 | 1.79% | 最近 |
| 9 |  UXLINK9 |
UXLINK/KRW | $154 | 154 | 155,003,494 | $16,791,319.44 | 1.59% | 最近 |
| 10 |  Sui10 |
SUI/KRW | $3,814 | 3,814 | 4,167,681.6416 | $11,181,442.65 | 1.06% | 最近 |
| 11 |  Stellar11 |
XLM/KRW | $478 | 478 | 29,705,602.5894 | $9,988,237.91 | 0.95% | 最近 |
| 12 |  Berachain12 |
BERA/KRW | $2,791 | 2,791 | 4,741,094.5056 | $9,308,100.5 | 0.88% | 最近 |
| 13 |  ChainLink13 |
LINK/KRW | $27,290 | 27,290 | 469,843.0507 | $9,019,427.22 | 0.86% | 最近 |
| 14 |  Ondo14 |
ONDO/KRW | $1,113 | 1,113 | 11,265,564.3093 | $8,820,043.57 | 0.84% | 最近 |
| 15 |  Vana15 |
VANA/KRW | $4,157 | 4,157 | 2,737,959.808 | $8,006,260.34 | 0.76% | 最近 |
| 16 |  Moca Network16 |
MOCA/KRW | $79.3 | 79.3 | 134,322,579 | $7,492,811.79 | 0.71% | 最近 |
| 17 |  Avalanche17 |
AVAX/KRW | $29,720 | 29,720 | 290,022.4281 | $6,063,215.5 | 0.58% | 最近 |
| 18 |  Shiba Inu18 |
SHIB/KRW | $0.015 | 0.015 | 533,235,575,192 | $5,581,047.23 | 0.53% | 最近 |
| 19 |  Algorand19 |
ALGO/KRW | $281 | 281 | 27,475,766.6624 | $5,430,986.89 | 0.52% | 最近 |
| 20 |  Bitcoin Cash20 |
BCH/KRW | $832,000 | 832,000 | 8,930.8423 | $5,226,829.84 | 0.5% | 最近 |
| 21 |  NEAR Protocol21 |
NEAR/KRW | $3,432 | 3,432 | 1,940,802.2104 | $4,685,448.54 | 0.44% | 最近 |
| 22 |  Big Time22 |
BIGTIME/KRW | $49.9 | 49.9 | 123,439,734 | $4,332,894.73 | 0.41% | 最近 |
| 23 |  Ethereum Classic23 |
ETC/KRW | $24,420 | 24,420 | 227,139.1843 | $3,901,758.06 | 0.37% | 最近 |
| 24 |  Ethereum Name Service24 |
ENS/KRW | $23,550 | 23,550 | 216,109.3948 | $3,580,034.18 | 0.34% | 最近 |
| 25 |  TRON25 |
TRX/KRW | $439 | 439 | 11,281,811.5592 | $3,483,902.37 | 0.33% | 最近 |
| 26 |  Arbitrum26 |
ARB/KRW | $482 | 482 | 9,559,001.1119 | $3,241,023.39 | 0.31% | 最近 |
| 27 |  Creditcoin27 |
CTC/KRW | $727 | 727 | 5,922,480.8943 | $3,028,730.94 | 0.29% | 最近 |
| 28 |  Polkadot NEW28 |
DOT/KRW | $4,690 | 4,690 | 860,287.1658 | $2,838,173.24 | 0.27% | 最近 |
| 29 |  Cronos29 |
CRO/KRW | $222 | 222 | 18,086,573.5452 | $2,824,436.97 | 0.27% | 最近 |
| 30 |  Sei30 |
SEI/KRW | $297 | 297 | 13,430,047.9528 | $2,805,799.46 | 0.27% | 最近 |
| 31 |  The Sandbox31 |
SAND/KRW | $320 | 320 | 12,033,902.8779 | $2,708,813.44 | 0.26% | 最近 |
| 32 |  Stacks32 |
STX/KRW | $661 | 661 | 5,689,387.8014 | $2,645,389.42 | 0.25% | 最近 |
| 33 |  Aptos33 |
APT/KRW | $5,130 | 5,130 | 650,921.7425 | $2,348,922.88 | 0.22% | 最近 |
| 34 |  Athos Finance34 |
ATH/KRW | $42.5 | 42.5 | 78,130,407.6173 | $2,335,778.38 | 0.22% | 最近 |
| 35 |  Wormhole35 |
W/KRW | $103 | 103 | 29,403,121.0612 | $2,130,361.34 | 0.2% | 最近 |
| 36 |  Bounce Token36 |
AUCTION/KRW | $10,270 | 10,270 | 235,387.3342 | $1,700,498.09 | 0.16% | 最近 |
| 37 |  Aave37 |
AAVE/KRW | $343,100 | 343,100 | 6,843.8335 | $1,651,744.12 | 0.16% | 最近 |
| 38 |  KAITO38 |
KAITO/KRW | $1,598 | 1,598 | 1,372,424.5794 | $1,542,722.73 | 0.15% | 最近 |
| 39 |  Neo39 |
NEO/KRW | $7,760 | 7,760 | 279,330.3715 | $1,524,763.53 | 0.14% | 最近 |
| 40 |  Puffer40 |
PUFFER/BTC | $0.00000103 | 0.00000103 | 12,333,973.6173 | $1,417,437.2 | 0.13% | 最近 |
| 41 |  USD Coin41 |
USDC/KRW | $1,484 | 1,484 | 1,319,696.8745 | $1,377,624.01 | 0.13% | 最近 |
| 42 |  Vechain42 |
VET/KRW | $25.6 | 25.6 | 70,943,045.2812 | $1,277,533.82 | 0.12% | 最近 |
| 43 |  Bitcoin SV43 |
BSV/KRW | $33,310 | 33,310 | 46,285.3553 | $1,084,528.2 | 0.1% | 最近 |
| 44 |  Celo44 |
CELO/KRW | $383 | 383 | 4,015,727.7064 | $1,081,896.33 | 0.1% | 最近 |
| 45 |  Pyth Network45 |
PYTH/KRW | $171 | 171 | 8,180,128.9281 | $983,963.24 | 0.09% | 最近 |
| 46 |  Decentraland46 |
MANA/KRW | $356 | 356 | 3,909,458.4501 | $979,014.7 | 0.09% | 最近 |
| 47 |  Gas47 |
GAS/KRW | $3,913 | 3,913 | 345,731.5243 | $951,637.27 | 0.09% | 最近 |
| 48 |  Flow48 |
FLOW/KRW | $411 | 411 | 3,259,331.229 | $942,308.12 | 0.09% | 最近 |
| 49 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]49 |
PUNDIX/KRW | $482 | 482 | 2,695,986.4656 | $914,086.64 | 0.09% | 最近 |
| 50 |  Graph50 |
GRT/KRW | $96.6 | 96.6 | 13,419,636.6785 | $911,885.9 | 0.09% | 最近 |
| 51 |  Cosmos51 |
ATOM/KRW | $4,669 | 4,669 | 271,197.4568 | $890,701.33 | 0.08% | 最近 |
| 52 |  MIOTA52 |
IOTA/KRW | $216 | 216 | 5,740,405.3919 | $872,205.72 | 0.08% | 最近 |
| 53 |  Qtum53 |
QTUM/KRW | $2,965 | 2,965 | 412,553.0832 | $860,452.99 | 0.08% | 最近 |
| 54 |  Solayer54 |
LAYER/KRW | $414 | 414 | 2,792,322.8848 | $813,183.56 | 0.08% | 最近 |
| 55 |  Immutable X55 |
IMX/KRW | $787 | 787 | 1,426,108.1906 | $789,495.8 | 0.07% | 最近 |
| 56 |  Basic Attention Token56 |
BAT/KRW | $248 | 248 | 4,422,013.363 | $771,426.13 | 0.07% | 最近 |
| 57 |  Walrus57 |
WAL/KRW | $336 | 336 | 3,236,162.2143 | $764,878.01 | 0.07% | 最近 |
| 58 |  STEPN58 |
GMT/KRW | $40 | 40 | 26,919,686.019 | $757,447.6 | 0.07% | 最近 |
| 59 |  Waves59 |
WAVES/KRW | $1,212 | 1,212 | 834,469.9124 | $711,436.13 | 0.07% | 最近 |
| 60 |  Validity60 |
VAL/BTC | $0.00000684 | 0.00000684 | 928,921.9558 | $708,922.76 | 0.07% | 最近 |
| 61 |  Ontology61 |
ONT/KRW | $133 | 133 | 7,355,833.5586 | $688,186.5 | 0.07% | 最近 |
| 62 |  eCash62 |
XEC/KRW | $0.022 | 0.022 | 44,323,814,058 | $685,934.14 | 0.07% | 最近 |
| 63 |  Adventure Gold63 |
AGLD/KRW | $595 | 595 | 1,605,671.8576 | $672,041.94 | 0.06% | 最近 |
| 64 |  Blur64 |
BLUR/KRW | $74.7 | 74.7 | 12,309,774.2788 | $646,834.69 | 0.06% | 最近 |
| 65 |  Axie Infinity65 |
AXS/KRW | $2,320 | 2,320 | 394,846.1891 | $644,374.8 | 0.06% | 最近 |
| 66 |  Mina Protocol66 |
MINA/KRW | $152 | 152 | 5,961,873.6417 | $637,454.18 | 0.06% | 最近 |
| 67 |  Ark67 |
ARK/KRW | $480 | 480 | 1,843,666.7399 | $622,509.92 | 0.06% | 最近 |
| 68 |  Aergo68 |
AERGO/KRW | $113 | 113 | 7,579,632.4686 | $602,489.12 | 0.06% | 最近 |
| 69 |  Theta69 |
THETA/KRW | $795 | 795 | 1,064,502.8898 | $595,300.97 | 0.06% | 最近 |
| 70 |  Render70 |
RENDER/KRW | $3,672 | 3,672 | 228,819.2636 | $591,041.36 | 0.06% | 最近 |
| 71 |  Orca71 |
ORCA/KRW | $2,285 | 2,285 | 357,916.5946 | $575,295.07 | 0.05% | 最近 |
| 72 |  Taiko72 |
TAIKO/KRW | $384 | 384 | 2,030,195.2651 | $548,392.68 | 0.05% | 最近 |
| 73 |  Kava73 |
KAVA/KRW | $209 | 209 | 3,560,106.2741 | $523,397.76 | 0.05% | 最近 |
| 74 | Bitcoin74 |
BTC/USDT | $111,574.15 | 111,574.15 | 4.399573 | $490,878.62 | 0.05% | 最近 |
| 75 |  Jito75 |
JTO/KRW | $1,585 | 1,585 | 402,673.1867 | $448,956.84 | 0.04% | 最近 |
| 76 |  JUST76 |
JST/KRW | $51.5 | 51.5 | 11,815,414.3783 | $428,034.53 | 0.04% | 最近 |
| 77 |  Injective Protocol77 |
INJ/KRW | $12,770 | 12,770 | 47,363.49 | $425,458.5 | 0.04% | 最近 |
| 78 |  Zilliqa78 |
ZIL/KRW | $11.6 | 11.6 | 51,129,054.9979 | $417,203.91 | 0.04% | 最近 |
| 79 |  Chiliz79 |
CHZ/KRW | $48.1 | 48.1 | 12,218,985.7845 | $413,430.82 | 0.04% | 最近 |
| 80 |  Solar80 |
SXP/KRW | $176 | 176 | 3,246,873.9353 | $401,976.54 | 0.04% | 最近 |
| 81 |  Pendle81 |
PENDLE/KRW | $4,824 | 4,824 | 116,151.3873 | $394,143.45 | 0.04% | 最近 |
| 82 |  0x82 |
ZRX/KRW | $290 | 290 | 1,930,906.0812 | $393,896.17 | 0.04% | 最近 |
| 83 |  Ankr83 |
ANKR/KRW | $15.2 | 15.2 | 36,105,752.8908 | $386,049.16 | 0.04% | 最近 |
| 84 |  Metal84 |
MTL/KRW | $714 | 714 | 764,865.3548 | $384,154.4 | 0.04% | 最近 |
| 85 |  Arkham85 |
ARKM/KRW | $540 | 540 | 955,599.4038 | $362,987.98 | 0.03% | 最近 |
| 86 |  Nervos Network86 |
CKB/KRW | $4.96 | 4.96 | 102,996,212 | $359,356.53 | 0.03% | 最近 |
| 87 |  Space ID87 |
ID/KRW | $164 | 164 | 3,067,364.5243 | $353,860.31 | 0.03% | 最近 |
| 88 | Ethereum88 |
ETH/USDT | $3,979.1 | 3,979.1 | 88.925428 | $353,843.17 | 0.03% | 最近 |
| 89 |  Stratis89 |
STRAX/KRW | $47.1 | 47.1 | 10,063,738.6655 | $333,428.62 | 0.03% | 最近 |
| 90 |  Siacoin90 |
SC/KRW | $2.98 | 2.98 | 151,922,552 | $318,464.57 | 0.03% | 最近 |
| 91 |  1inch Token91 |
1INCH/KRW | $256 | 256 | 1,669,157.4767 | $300,579.87 | 0.03% | 最近 |
| 92 |  MiL.k92 |
MLK/KRW | $156 | 156 | 2,641,719.7946 | $289,890.49 | 0.03% | 最近 |
| 93 |  WAX Token93 |
WAXP/KRW | $19.4 | 19.4 | 21,201,397.3662 | $289,326.91 | 0.03% | 最近 |
| 94 |  Threshold Network94 |
T/KRW | $18.9 | 18.9 | 21,296,868.143 | $283,139.3 | 0.03% | 最近 |
| 95 |  Steem95 |
STEEM/KRW | $132 | 132 | 3,032,992.5474 | $281,622.85 | 0.03% | 最近 |
| 96 |  Everipedia96 |
IQ/KRW | $3.45 | 3.45 | 113,292,247 | $274,942.51 | 0.03% | 最近 |
| 97 |  BORA97 |
BORA/KRW | $90 | 90 | 4,299,365.2234 | $272,188.31 | 0.03% | 最近 |
| 98 |  G Revolution98 |
G/KRW | $10.7 | 10.7 | 36,059,807.3596 | $271,412.47 | 0.03% | 最近 |
| 99 |  Storj99 |
STORJ/KRW | $262 | 262 | 1,449,433.3038 | $267,129.68 | 0.03% | 最近 |
| 100 |  CARV100 |
CARV/KRW | $232 | 232 | 1,581,774.9137 | $258,139.99 | 0.02% | 最近 |