すべての言語
24時間取引量
$271,194,557
4,225.83 BTC 19.09%
オンチェーン残高
$1,623,802,923
25,302.57 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/KRW | $94,063,000 | 94,063,000 | 765.23853 | $49,292,351.09 | 18.38% | 最近 |
| 2 |  Ripple2 |
XRP/KRW | $1,599 | 1,599 | 38,403,095.6725 | $42,051,217.71 | 15.69% | 最近 |
| 3 |  Ethereum3 |
ETH/KRW | $2,729,000 | 2,729,000 | 16,907.6016 | $31,597,259.72 | 11.8% | 最近 |
| 4 |  Ondo4 |
ONDO/KRW | $572 | 572 | 37,592,263.9265 | $14,725,104.6 | 5.49% | 最近 |
| 5 |  Dogecoin5 |
DOGE/KRW | $102 | 102 | 202,603,768 | $14,151,796.29 | 5.22% | 最近 |
| 6 |  Solana6 |
SOL/KRW | $108,400 | 108,400 | 151,874.9831 | $11,274,035.64 | 4.2% | 最近 |
| 7 |  Stellar7 |
XLM/KRW | $261 | 261 | 57,650,615.6044 | $10,304,058.96 | 3.84% | 最近 |
| 8 |  Stacks8 |
STX/KRW | $213 | 213 | 69,196,368.7074 | $10,093,151.36 | 3.75% | 最近 |
| 9 |  Aergo9 |
AERGO/KRW | $30.8 | 30.8 | 369,418,283 | $7,791,713.59 | 2.9% | 最近 |
| 10 |  Taiko10 |
TAIKO/KRW | $122 | 122 | 57,308,342.5937 | $4,787,861.27 | 1.79% | 最近 |
| 11 |  Sui11 |
SUI/KRW | $1,044 | 1,044 | 6,654,287.4231 | $4,757,359.08 | 1.77% | 最近 |
| 12 |  NEAR Protocol12 |
NEAR/KRW | $2,659 | 2,659 | 2,179,371.6773 | $3,968,382.43 | 1.48% | 最近 |
| 13 |  KAITO13 |
KAITO/KRW | $1,417 | 1,417 | 4,069,831.2359 | $3,949,209.1 | 1.47% | 最近 |
| 14 |  Cardano14 |
ADA/KRW | $240 | 240 | 20,366,219.6007 | $3,347,229.9 | 1.25% | 最近 |
| 15 |  eCash15 |
XEC/KRW | $0.011 | 0.011 | 411,705,459,952 | $3,077,648.87 | 1.15% | 最近 |
| 16 |  Shiba Inu16 |
SHIB/KRW | $0.00602 | 0.00602 | 619,045,439,183 | $2,535,897.55 | 0.95% | 最近 |
| 17 |  Zilliqa17 |
ZIL/KRW | $3.69 | 3.69 | 778,650,936 | $1,967,582.97 | 0.73% | 最近 |
| 18 |  Vana18 |
VANA/KRW | $1,823 | 1,823 | 1,547,735.7903 | $1,932,179.07 | 0.72% | 最近 |
| 19 |  Virtuals Protocol19 |
VIRTUAL/KRW | $867 | 867 | 3,214,362.9591 | $1,908,437.28 | 0.71% | 最近 |
| 20 |  Berachain20 |
BERA/KRW | $256 | 256 | 10,615,523.9674 | $1,860,995.31 | 0.69% | 最近 |
| 21 |  Threshold Network21 |
T/KRW | $5.39 | 5.39 | 495,800,538 | $1,830,036.02 | 0.68% | 最近 |
| 22 |  ChainLink22 |
LINK/KRW | $12,260 | 12,260 | 210,368.2176 | $1,766,178.02 | 0.66% | 最近 |
| 23 |  Ethereum Classic23 |
ETC/KRW | $9,695 | 9,695 | 249,558.7968 | $1,656,855.28 | 0.62% | 最近 |
| 24 |  Avalanche24 |
AVAX/KRW | $9,140 | 9,140 | 261,870.7525 | $1,639,068.37 | 0.61% | 最近 |
| 25 |  Alpha Quark Token25 |
AQT/KRW | $266 | 266 | 8,220,878.0464 | $1,497,489.28 | 0.56% | 最近 |
| 26 |  Sei26 |
SEI/KRW | $65.3 | 65.3 | 32,522,251.629 | $1,454,312.26 | 0.54% | 最近 |
| 27 |  Bitcoin Cash27 |
BCH/KRW | $307,500 | 307,500 | 6,854.2571 | $1,443,342.46 | 0.54% | 最近 |
| 28 |  Space ID28 |
ID/KRW | $45.6 | 45.6 | 42,562,212.8942 | $1,329,085.5 | 0.5% | 最近 |
| 29 |  The Sandbox29 |
SAND/KRW | $65.6 | 65.6 | 29,234,080.6735 | $1,313,279.48 | 0.49% | 最近 |
| 30 |  TRON30 |
TRX/KRW | $486 | 486 | 3,593,507.3819 | $1,195,965.6 | 0.45% | 最近 |
| 31 |  Algorand31 |
ALGO/KRW | $126 | 126 | 13,738,639.6034 | $1,185,436.12 | 0.44% | 最近 |
| 32 |  Jito32 |
JTO/KRW | $865 | 865 | 1,925,714.5535 | $1,140,701.2 | 0.42% | 最近 |
| 33 |  Injective Protocol33 |
INJ/KRW | $7,600 | 7,600 | 218,603.5239 | $1,137,718 | 0.42% | 最近 |
| 34 |  Aave34 |
AAVE/KRW | $137,500 | 137,500 | 11,704.7367 | $1,102,118.33 | 0.41% | 最近 |
| 35 |  Arbitrum35 |
ARB/KRW | $123 | 123 | 10,889,321.8017 | $917,212.2 | 0.34% | 最近 |
| 36 |  Hedera Hashgraph36 |
HBAR/KRW | $106 | 106 | 11,974,346.9144 | $869,203.73 | 0.32% | 最近 |
| 37 |  Axie Infinity37 |
AXS/KRW | $1,295 | 1,295 | 921,039.0079 | $816,792.37 | 0.3% | 最近 |
| 38 |  Aptos38 |
APT/KRW | $881 | 881 | 1,319,058.3223 | $795,799.73 | 0.3% | 最近 |
| 39 |  Cosmos39 |
ATOM/KRW | $2,050 | 2,050 | 528,486.8252 | $741,911.16 | 0.28% | 最近 |
| 40 |  Athos Finance40 |
ATH/KRW | $6.47 | 6.47 | 151,963,020 | $673,296.06 | 0.25% | 最近 |
| 41 |  Qtum41 |
QTUM/KRW | $1,000 | 1,000 | 979,803.3339 | $670,969.52 | 0.25% | 最近 |
| 42 |  Polkadot NEW42 |
DOT/KRW | $1,180 | 1,180 | 785,453.3612 | $634,696.77 | 0.24% | 最近 |
| 43 |  Adventure Gold43 |
AGLD/KRW | $220 | 220 | 4,084,602.2301 | $615,370.01 | 0.23% | 最近 |
| 44 |  Golem44 |
GLM/KRW | $147 | 147 | 5,888,936.5577 | $592,813.51 | 0.22% | 最近 |
| 45 |  G Revolution45 |
G/KRW | $4.84 | 4.84 | 172,641,955 | $572,210.19 | 0.21% | 最近 |
| 46 |  ThunderCore46 |
TT/KRW | $0.91 | 0.91 | 912,023,248 | $568,343.87 | 0.21% | 最近 |
| 47 |  Lisk47 |
LSK/KRW | $119 | 119 | 6,926,256.9826 | $564,429.16 | 0.21% | 最近 |
| 48 |  Bounce Token48 |
AUCTION/KRW | $4,468 | 4,468 | 161,805.9769 | $495,075.69 | 0.18% | 最近 |
| 49 |  Solayer49 |
LAYER/KRW | $94.5 | 94.5 | 7,505,951.4237 | $485,737.28 | 0.18% | 最近 |
| 50 |  Chiliz50 |
CHZ/KRW | $21 | 21 | 33,746,899.1471 | $485,307.55 | 0.18% | 最近 |
| 51 |  Orbs51 |
ORBS/KRW | $8.67 | 8.67 | 78,870,293.8027 | $468,270.11 | 0.17% | 最近 |
| 52 |  Prom52 |
PROM/BTC | $0.0000291 | 0.00002913 | 236,895.7217 | $443,082.17 | 0.17% | 最近 |
| 53 |  Big Time53 |
BIGTIME/KRW | $9.44 | 9.44 | 66,263,176.0753 | $428,359.22 | 0.16% | 最近 |
| 54 |  Pendle54 |
PENDLE/KRW | $2,207 | 2,207 | 282,947.3436 | $427,633.61 | 0.16% | 最近 |
| 55 |  Ethereum Name Service55 |
ENS/KRW | $6,365 | 6,365 | 95,996.8279 | $418,426.49 | 0.16% | 最近 |
| 56 |  Polymath Network56 |
POLYX/KRW | $52.5 | 52.5 | 11,320,022.008 | $406,977.55 | 0.15% | 最近 |
| 57 |  Pyth Network57 |
PYTH/KRW | $65.4 | 65.4 | 8,603,773.6948 | $385,328.03 | 0.14% | 最近 |
| 58 |  Ontology Gas58 |
ONG/KRW | $65.9 | 65.9 | 8,516,531.6784 | $384,336.88 | 0.14% | 最近 |
| 59 |  Render59 |
RENDER/KRW | $2,151 | 2,151 | 255,989.5557 | $377,073.95 | 0.14% | 最近 |
| 60 |  Blur60 |
BLUR/KRW | $22.3 | 22.3 | 24,303,281.2488 | $371,136.49 | 0.14% | 最近 |
| 61 |  Neo61 |
NEO/KRW | $2,911 | 2,911 | 183,122.9559 | $365,047.08 | 0.14% | 最近 |
| 62 |  Wormhole62 |
W/KRW | $12.9 | 12.9 | 39,826,091.5354 | $351,820.61 | 0.13% | 最近 |
| 63 |  Decentraland63 |
MANA/KRW | $99.3 | 99.3 | 4,814,402.6046 | $327,382.55 | 0.12% | 最近 |
| 64 |  Ardor64 |
ARDR/KRW | $29.6 | 29.6 | 15,762,988.3593 | $319,517.13 | 0.12% | 最近 |
| 65 |  Gas65 |
GAS/KRW | $1,476 | 1,476 | 274,177.4213 | $277,128.97 | 0.1% | 最近 |
| 66 |  USD Coin66 |
USDC/KRW | $1,463 | 1,463 | 276,164.4289 | $276,678.84 | 0.1% | 最近 |
| 67 |  MIOTA67 |
IOTA/KRW | $50.5 | 50.5 | 7,916,786.2694 | $273,781.55 | 0.1% | 最近 |
| 68 |  STEPN68 |
GMT/KRW | $10.5 | 10.5 | 36,067,051.9181 | $259,336.61 | 0.1% | 最近 |
| 69 |  Bitcoin SV69 |
BSV/KRW | $19,270 | 19,270 | 19,295.4791 | $254,625.07 | 0.09% | 最近 |
| 70 |  CARV70 |
CARV/KRW | $44.6 | 44.6 | 7,568,025.7054 | $231,143.31 | 0.09% | 最近 |
| 71 |  Orca71 |
ORCA/KRW | $1,715 | 1,715 | 175,563.6536 | $206,187.63 | 0.08% | 最近 |
| 72 |  Celo72 |
CELO/KRW | $100 | 100 | 2,964,920.795 | $203,037.84 | 0.08% | 最近 |
| 73 |  Vechain73 |
VET/KRW | $6.9 | 6.9 | 41,612,132.0067 | $196,622.37 | 0.07% | 最近 |
| 74 |  Hive74 |
HIVE/KRW | $67.7 | 67.7 | 4,234,928.6719 | $196,335.42 | 0.07% | 最近 |
| 75 |  Graph75 |
GRT/KRW | $23.3 | 23.3 | 12,158,977.9672 | $194,006.76 | 0.07% | 最近 |
| 76 |  Waves76 |
WAVES/KRW | $362 | 362 | 709,235.3526 | $175,817.79 | 0.07% | 最近 |
| 77 |  1inch Token77 |
1INCH/KRW | $123 | 123 | 1,807,080.3658 | $152,211.15 | 0.06% | 最近 |
| 78 |  IOST78 |
IOST/KRW | $0.941 | 0.941 | 232,540,141 | $149,848.17 | 0.06% | 最近 |
| 79 |  MiL.k79 |
MLK/KRW | $48.4 | 48.4 | 4,474,610.334 | $148,307.96 | 0.06% | 最近 |
| 80 |  0x80 |
ZRX/KRW | $123 | 123 | 1,753,550.8857 | $147,702.34 | 0.06% | 最近 |
| 81 |  Astar Network81 |
ASTR/KRW | $7.45 | 7.45 | 24,562,490.5066 | $125,311.97 | 0.05% | 最近 |
| 82 |  Stratis82 |
STRAX/KRW | $13.6 | 13.6 | 13,409,638.0207 | $124,887.75 | 0.05% | 最近 |
| 83 | Bitcoin83 |
BTC/USDT | $64,207.62 | 64,207.62 | 1.891568 | $121,453.08 | 0.05% | 最近 |
| 84 |  Ontology84 |
ONT/KRW | $59.9 | 59.9 | 2,959,292.5752 | $121,388.8 | 0.05% | 最近 |
| 85 |  MultiversX85 |
EGLD/KRW | $4,258 | 4,258 | 41,118.079 | $119,895.35 | 0.04% | 最近 |
| 86 |  Immutable X86 |
IMX/KRW | $181 | 181 | 942,844.3209 | $116,864.46 | 0.04% | 最近 |
| 87 |  Power Ledger87 |
POWR/KRW | $63.2 | 63.2 | 2,655,514.2596 | $114,928.99 | 0.04% | 最近 |
| 88 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]88 |
PUNDIX/KRW | $119 | 119 | 1,345,167.1982 | $109,619.32 | 0.04% | 最近 |
| 89 |  Cronos89 |
CRO/KRW | $83 | 83 | 1,925,885.2104 | $109,464.27 | 0.04% | 最近 |
| 90 |  Basic Attention Token90 |
BAT/KRW | $113 | 113 | 1,405,565.6707 | $108,766.08 | 0.04% | 最近 |
| 91 |  Nervos Network91 |
CKB/KRW | $1.28 | 1.28 | 121,401,917 | $106,414.15 | 0.04% | 最近 |
| 92 |  Tezos92 |
XTZ/KRW | $333 | 333 | 459,923.2855 | $104,880.2 | 0.04% | 最近 |
| 93 |  JUST93 |
JST/KRW | $151 | 151 | 999,953.4671 | $103,400.02 | 0.04% | 最近 |
| 94 |  Creditcoin94 |
CTC/KRW | $116 | 116 | 1,268,306.7448 | $100,750.26 | 0.04% | 最近 |
| 95 |  Storj95 |
STORJ/KRW | $107 | 107 | 1,356,724.1053 | $99,412.09 | 0.04% | 最近 |
| 96 |  Cobak Token96 |
CBK/KRW | $257 | 257 | 564,828.5502 | $99,406.24 | 0.04% | 最近 |
| 97 |  Walrus97 |
WAL/KRW | $42.4 | 42.4 | 3,423,329.8687 | $99,398.19 | 0.04% | 最近 |
| 98 |  VeThor Token98 |
VTHO/KRW | $0.523 | 0.523 | 277,336,096 | $99,328.06 | 0.04% | 最近 |
| 99 |  ælf99 |
ELF/KRW | $89.6 | 89.6 | 1,564,314.909 | $95,983.39 | 0.04% | 最近 |
| 100 |  Kyber Network100 |
KNC/KRW | $161 | 161 | 856,393.2621 | $94,419.78 | 0.04% | 最近 |