すべての言語
24時間取引量
$291,106,270
4,419.59 BTC 11.89%
オンチェーン残高
$1,623,802,923
24,652.65 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/KRW | $1,664 | 1,664 | 48,158,528.3935 | $54,142,881.89 | 19.13% | 最近 |
| 2 |  Bitcoin2 |
BTC/KRW | $96,463,000 | 96,463,000 | 792.811263 | $51,670,827.25 | 18.24% | 最近 |
| 3 |  Ethereum3 |
ETH/KRW | $2,815,000 | 2,815,000 | 22,550.3591 | $42,889,077.03 | 15.13% | 最近 |
| 4 |  Ondo4 |
ONDO/KRW | $597 | 597 | 61,631,301.7427 | $24,859,392.47 | 8.78% | 最近 |
| 5 |  Stellar5 |
XLM/KRW | $277 | 277 | 75,182,078.1205 | $14,070,480.68 | 4.97% | 最近 |
| 6 |  Solana6 |
SOL/KRW | $113,400 | 113,400 | 165,125.548 | $12,651,504.24 | 4.47% | 最近 |
| 7 |  Dogecoin7 |
DOGE/KRW | $106 | 106 | 88,277,988.8488 | $6,322,271.39 | 2.22% | 最近 |
| 8 |  NEAR Protocol8 |
NEAR/KRW | $2,758 | 2,758 | 3,205,511.7112 | $5,973,191.92 | 2.1% | 最近 |
| 9 |  eCash9 |
XEC/KRW | $0.0109 | 0.0109 | 513,054,745,928 | $3,779,012.97 | 1.33% | 最近 |
| 10 |  Cardano10 |
ADA/KRW | $252 | 252 | 21,647,099.6914 | $3,685,658.54 | 1.3% | 最近 |
| 11 |  Sui11 |
SUI/KRW | $1,111 | 1,111 | 4,832,085.8369 | $3,627,133.48 | 1.28% | 最近 |
| 12 |  Polymath Network12 |
POLYX/KRW | $55.4 | 55.4 | 89,709,297.4799 | $3,357,855.94 | 1.19% | 最近 |
| 13 |  Zilliqa13 |
ZIL/KRW | $3.65 | 3.65 | 1,238,690,085 | $3,054,712.66 | 1.08% | 最近 |
| 14 |  KAITO14 |
KAITO/KRW | $1,412 | 1,412 | 3,103,929.6637 | $2,961,156.82 | 1.05% | 最近 |
| 15 |  Aergo15 |
AERGO/KRW | $31.7 | 31.7 | 128,736,242 | $2,757,242.27 | 0.97% | 最近 |
| 16 |  Jito16 |
JTO/KRW | $917 | 917 | 3,780,238.9021 | $2,342,089.15 | 0.83% | 最近 |
| 17 |  Hedera Hashgraph17 |
HBAR/KRW | $103 | 103 | 33,114,662.7149 | $2,304,477.12 | 0.82% | 最近 |
| 18 |  Shiba Inu18 |
SHIB/KRW | $0.00623 | 0.00623 | 490,870,481,757 | $2,067,836.17 | 0.73% | 最近 |
| 19 |  Virtuals Protocol19 |
VIRTUAL/KRW | $960 | 960 | 2,954,623.7481 | $1,916,409.24 | 0.68% | 最近 |
| 20 |  ChainLink20 |
LINK/KRW | $12,600 | 12,600 | 220,606.4697 | $1,878,034.77 | 0.66% | 最近 |
| 21 |  Alpha Quark Token21 |
AQT/KRW | $263 | 263 | 10,224,696.1996 | $1,816,858.06 | 0.64% | 最近 |
| 22 |  Avalanche22 |
AVAX/KRW | $9,505 | 9,505 | 229,946.3253 | $1,476,703.94 | 0.52% | 最近 |
| 23 |  Aave23 |
AAVE/KRW | $140,600 | 140,600 | 14,529.8935 | $1,380,265.37 | 0.49% | 最近 |
| 24 |  TRON24 |
TRX/KRW | $482 | 482 | 3,966,971.5836 | $1,291,876.41 | 0.46% | 最近 |
| 25 |  Arbitrum25 |
ARB/KRW | $131 | 131 | 13,683,105.1136 | $1,211,074.33 | 0.43% | 最近 |
| 26 |  Threshold Network26 |
T/KRW | $5.36 | 5.36 | 329,871,255 | $1,194,604.38 | 0.42% | 最近 |
| 27 |  Sei27 |
SEI/KRW | $67.4 | 67.4 | 25,470,500.7296 | $1,159,877.75 | 0.41% | 最近 |
| 28 |  Solayer28 |
LAYER/KRW | $94.8 | 94.8 | 17,744,796.7632 | $1,136,564.81 | 0.4% | 最近 |
| 29 |  Ethereum Name Service29 |
ENS/KRW | $6,730 | 6,730 | 234,896.9012 | $1,068,088.38 | 0.38% | 最近 |
| 30 |  Athos Finance30 |
ATH/KRW | $6.69 | 6.69 | 225,088,779 | $1,017,407.19 | 0.36% | 最近 |
| 31 |  Bitcoin Cash31 |
BCH/KRW | $323,800 | 323,800 | 4,340.7951 | $949,644.31 | 0.34% | 最近 |
| 32 |  1inch Token32 |
1INCH/KRW | $119 | 119 | 11,445,988.8407 | $920,269.69 | 0.32% | 最近 |
| 33 |  Aptos33 |
APT/KRW | $881 | 881 | 1,401,679.5777 | $834,333.14 | 0.29% | 最近 |
| 34 |  Big Time34 |
BIGTIME/KRW | $9.72 | 9.72 | 122,618,824 | $805,263.94 | 0.28% | 最近 |
| 35 |  Injective Protocol35 |
INJ/KRW | $7,635 | 7,635 | 154,332.664 | $796,125.86 | 0.28% | 最近 |
| 36 |  Space ID36 |
ID/KRW | $45.9 | 45.9 | 25,582,845.74 | $793,371.1 | 0.28% | 最近 |
| 37 |  Stacks37 |
STX/KRW | $244 | 244 | 4,509,591.4518 | $743,433.05 | 0.26% | 最近 |
| 38 |  Berachain38 |
BERA/KRW | $274 | 274 | 3,778,856.4335 | $699,561.33 | 0.25% | 最近 |
| 39 |  Ethereum Classic39 |
ETC/KRW | $10,150 | 10,150 | 95,605.056 | $655,634.41 | 0.23% | 最近 |
| 40 |  Chiliz40 |
CHZ/KRW | $21.7 | 21.7 | 44,497,991.0956 | $652,401.54 | 0.23% | 最近 |
| 41 |  G Revolution41 |
G/KRW | $4.66 | 4.66 | 187,472,468 | $590,253.07 | 0.21% | 最近 |
| 42 |  Vana42 |
VANA/KRW | $1,745 | 1,745 | 498,581.8811 | $587,823.25 | 0.21% | 最近 |
| 43 |  Algorand43 |
ALGO/KRW | $123 | 123 | 6,943,142.7036 | $577,000.3 | 0.2% | 最近 |
| 44 |  Bitcoin SV44 |
BSV/KRW | $19,850 | 19,850 | 41,484.038 | $556,360.61 | 0.2% | 最近 |
| 45 |  Neo45 |
NEO/KRW | $2,972 | 2,972 | 213,902.715 | $429,516.59 | 0.15% | 最近 |
| 46 |  Prom46 |
PROM/BTC | $0.0000262 | 0.00002618 | 245,038.3904 | $423,336.31 | 0.15% | 最近 |
| 47 |  Cosmos47 |
ATOM/KRW | $2,145 | 2,145 | 278,648.1429 | $403,829.73 | 0.14% | 最近 |
| 48 |  Axie Infinity48 |
AXS/KRW | $1,349 | 1,349 | 435,693.7318 | $397,107.51 | 0.14% | 最近 |
| 49 |  The Sandbox49 |
SAND/KRW | $70 | 70 | 7,880,845.8397 | $372,722.59 | 0.13% | 最近 |
| 50 |  CARV50 |
CARV/KRW | $45.4 | 45.4 | 11,932,272.1222 | $366,010.75 | 0.13% | 最近 |
| 51 |  Taiko51 |
TAIKO/KRW | $117 | 117 | 4,439,342.0976 | $350,929.04 | 0.12% | 最近 |
| 52 |  Pendle52 |
PENDLE/KRW | $2,322 | 2,322 | 218,740.9013 | $343,168.21 | 0.12% | 最近 |
| 53 |  Blur53 |
BLUR/KRW | $23.5 | 23.5 | 21,253,435.9154 | $337,451.88 | 0.12% | 最近 |
| 54 |  Gas54 |
GAS/KRW | $1,532 | 1,532 | 306,542.3975 | $317,295.68 | 0.11% | 最近 |
| 55 |  MIOTA55 |
IOTA/KRW | $53.1 | 53.1 | 8,649,954.5014 | $310,329.59 | 0.11% | 最近 |
| 56 |  Polkadot NEW56 |
DOT/KRW | $1,222 | 1,222 | 374,163.3961 | $308,920.94 | 0.11% | 最近 |
| 57 |  Adventure Gold57 |
AGLD/KRW | $224 | 224 | 1,957,153.5123 | $296,201.84 | 0.1% | 最近 |
| 58 |  Render58 |
RENDER/KRW | $2,210 | 2,210 | 195,963.8659 | $292,605.92 | 0.1% | 最近 |
| 59 |  Cobak Token59 |
CBK/KRW | $261 | 261 | 1,659,266.2616 | $292,598.05 | 0.1% | 最近 |
| 60 |  Pyth Network60 |
PYTH/KRW | $70.5 | 70.5 | 6,037,591.6412 | $287,585.97 | 0.1% | 最近 |
| 61 |  USD Coin61 |
USDC/KRW | $1,461 | 1,461 | 288,388.085 | $284,670.44 | 0.1% | 最近 |
| 62 |  Qtum62 |
QTUM/KRW | $1,028 | 1,028 | 405,593.6711 | $281,707.96 | 0.1% | 最近 |
| 63 |  Stratis63 |
STRAX/KRW | $13.8 | 13.8 | 29,476,375.9452 | $274,832.45 | 0.1% | 最近 |
| 64 |  MiL.k64 |
MLK/KRW | $49.7 | 49.7 | 8,128,972.7189 | $272,964.96 | 0.1% | 最近 |
| 65 |  Vechain65 |
VET/KRW | $7.11 | 7.11 | 55,403,821.9121 | $266,148.59 | 0.1% | 最近 |
| 66 | Bitcoin66 |
BTC/USDT | $65,990.55 | 65,990.55 | 3.974655 | $262,289.67 | 0.09% | 最近 |
| 67 |  Wormhole67 |
W/KRW | $13.4 | 13.4 | 27,008,934.6389 | $244,527.15 | 0.09% | 最近 |
| 68 |  Graph68 |
GRT/KRW | $24 | 24 | 13,382,504.8852 | $217,001.88 | 0.08% | 最近 |
| 69 |  Civic69 |
CVC/KRW | $29 | 29 | 10,780,575.4622 | $211,229.6 | 0.07% | 最近 |
| 70 |  Ontology Gas70 |
ONG/KRW | $68.1 | 68.1 | 4,395,322.6491 | $202,233.32 | 0.07% | 最近 |
| 71 |  Creditcoin71 |
CTC/KRW | $120 | 120 | 2,386,110.9752 | $193,458.01 | 0.07% | 最近 |
| 72 |  Tottenham Hotspur Fan Token72 |
SPURS/BTC | $0.00000767 | 0.00000767 | 367,634.7631 | $186,077.42 | 0.07% | 最近 |
| 73 |  Orca73 |
ORCA/KRW | $1,719 | 1,719 | 157,114.7426 | $182,476.8 | 0.06% | 最近 |
| 74 |  STEPN74 |
GMT/KRW | $10.6 | 10.6 | 25,415,646.2183 | $182,021.15 | 0.06% | 最近 |
| 75 |  Kyber Network75 |
KNC/KRW | $160 | 160 | 1,668,533.0885 | $180,372.22 | 0.06% | 最近 |
| 76 |  Decentraland76 |
MANA/KRW | $102 | 102 | 2,601,034.2099 | $179,250.79 | 0.06% | 最近 |
| 77 |  JUST77 |
JST/KRW | $148 | 148 | 1,742,630.4125 | $174,253.63 | 0.06% | 最近 |
| 78 |  Walrus78 |
WAL/KRW | $44.2 | 44.2 | 5,665,506.7711 | $169,190.46 | 0.06% | 最近 |
| 79 |  Storj79 |
STORJ/KRW | $109 | 109 | 2,228,177.6495 | $164,093.41 | 0.06% | 最近 |
| 80 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]80 |
PUNDIX/KRW | $120 | 120 | 1,960,087.9448 | $158,917.47 | 0.06% | 最近 |
| 81 |  Cronos81 |
CRO/KRW | $84.7 | 84.7 | 2,724,573.3934 | $155,918.18 | 0.06% | 最近 |
| 82 |  Waves82 |
WAVES/KRW | $368 | 368 | 563,267.6296 | $140,048.17 | 0.05% | 最近 |
| 83 |  Golem83 |
GLM/KRW | $146 | 146 | 1,418,640.6131 | $139,939.42 | 0.05% | 最近 |
| 84 |  Power Ledger84 |
POWR/KRW | $63.7 | 63.7 | 3,208,015.4166 | $138,067.26 | 0.05% | 最近 |
| 85 |  Status85 |
SNT/KRW | $10.5 | 10.5 | 18,432,920.5314 | $130,767.04 | 0.05% | 最近 |
| 86 |  BORA86 |
BORA/KRW | $34.3 | 34.3 | 5,432,860.5072 | $125,903.42 | 0.04% | 最近 |
| 87 |  Celo87 |
CELO/KRW | $102 | 102 | 1,775,030.227 | $122,326.56 | 0.04% | 最近 |
| 88 |  Arkham88 |
ARKM/KRW | $163 | 163 | 1,093,535.8906 | $120,430.22 | 0.04% | 最近 |
| 89 |  0x89 |
ZRX/KRW | $124 | 124 | 1,383,610.5663 | $115,917.87 | 0.04% | 最近 |
| 90 |  Ontology90 |
ONT/KRW | $62.2 | 62.2 | 2,734,717.5096 | $114,925.84 | 0.04% | 最近 |
| 91 |  Ankr91 |
ANKR/KRW | $5.15 | 5.15 | 31,576,546.0139 | $109,871.91 | 0.04% | 最近 |
| 92 |  Ardor92 |
ARDR/KRW | $30.6 | 30.6 | 5,241,066.8365 | $108,356.75 | 0.04% | 最近 |
| 93 |  ThunderCore93 |
TT/KRW | $0.922 | 0.922 | 167,584,430 | $104,394.93 | 0.04% | 最近 |
| 94 |  Orbs94 |
ORBS/KRW | $8.75 | 8.75 | 16,104,022.3562 | $95,204.45 | 0.03% | 最近 |
| 95 |  WAX Token95 |
WAXP/KRW | $5.77 | 5.77 | 24,065,014.2766 | $93,815.97 | 0.03% | 最近 |
| 96 |  Immutable X96 |
IMX/KRW | $188 | 188 | 698,377.975 | $88,708.09 | 0.03% | 最近 |
| 97 |  Astar Network97 |
ASTR/KRW | $7.55 | 7.55 | 17,065,843.4532 | $87,054.16 | 0.03% | 最近 |
| 98 |  IOST98 |
IOST/KRW | $0.969 | 0.969 | 128,755,056 | $84,295.21 | 0.03% | 最近 |
| 99 |  Basic Attention Token99 |
BAT/KRW | $115 | 115 | 1,074,709.6613 | $83,503.34 | 0.03% | 最近 |
| 100 |  Ark100 |
ARK/KRW | $153 | 153 | 805,886.3085 | $83,306.72 | 0.03% | 最近 |