すべての言語
24時間取引量
$2,150,732,368
18,678.69 BTC 93.68%
オンチェーン残高
$1,623,802,923
14,102.41 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/KRW | $5,980,000 | 5,980,000 | 123,273.7564 | $531,662,787 | 24.1% | 最近 |
| 2 |  Ripple2 |
XRP/KRW | $4,146 | 4,146 | 139,951,582 | $418,476,967 | 18.97% | 最近 |
| 3 |  Solana3 |
SOL/KRW | $252,300 | 252,300 | 891,509.6161 | $162,221,245 | 7.35% | 最近 |
| 4 |  ChainLink4 |
LINK/KRW | $34,980 | 34,980 | 6,001,867.5216 | $151,415,613 | 6.89% | 最近 |
| 5 |  Cardano5 |
ADA/KRW | $1,254 | 1,254 | 140,854,927 | $127,389,616 | 5.78% | 最近 |
| 6 |  Dogecoin6 |
DOGE/KRW | $308 | 308 | 546,064,806 | $121,299,595 | 5.51% | 最近 |
| 7 |  Bitcoin7 |
BTC/KRW | $162,112,000 | 162,112,000 | 892.946144 | $104,421,391 | 4.73% | 最近 |
| 8 |  Waves8 |
WAVES/KRW | $1,883 | 1,883 | 66,698,965.1838 | $90,580,323.13 | 4.1% | 最近 |
| 9 |  Arbitrum9 |
ARB/KRW | $711 | 711 | 67,413,068.1949 | $34,568,309.7 | 1.57% | 最近 |
| 10 |  Ondo10 |
ONDO/KRW | $1,323 | 1,323 | 32,544,397.7776 | $31,052,783.35 | 1.41% | 最近 |
| 11 |  Sui11 |
SUI/KRW | $4,940 | 4,940 | 8,320,466.4358 | $29,644,154.74 | 1.34% | 最近 |
| 12 |  Alpha Quark Token12 |
AQT/KRW | $1,550 | 1,550 | 25,075,266.6703 | $28,031,201.17 | 1.27% | 最近 |
| 13 |  Sei13 |
SEI/KRW | $455 | 455 | 79,679,516.2753 | $26,147,040.23 | 1.18% | 最近 |
| 14 |  Ethereum Name Service14 |
ENS/KRW | $35,270 | 35,270 | 880,500.3792 | $22,397,495.43 | 1.02% | 最近 |
| 15 |  Stellar15 |
XLM/KRW | $566 | 566 | 54,498,958.2178 | $22,246,878.42 | 1.01% | 最近 |
| 16 |  Orca16 |
ORCA/KRW | $3,163 | 3,163 | 9,176,008.0884 | $20,932,323.08 | 0.95% | 最近 |
| 17 |  Avalanche17 |
AVAX/KRW | $32,960 | 32,960 | 694,498.7187 | $16,509,088.72 | 0.75% | 最近 |
| 18 |  Virtuals Protocol18 |
VIRTUAL/KRW | $1,700 | 1,700 | 13,072,824.3637 | $16,028,127.83 | 0.73% | 最近 |
| 19 |  Ethereum Classic19 |
ETC/KRW | $29,810 | 29,810 | 612,760.968 | $13,173,995.76 | 0.6% | 最近 |
| 20 |  Berachain20 |
BERA/KRW | $3,083 | 3,083 | 5,745,724.5259 | $12,775,643.21 | 0.58% | 最近 |
| 21 |  Stratis21 |
STRAX/KRW | $64.1 | 64.1 | 260,347,996 | $12,035,848.66 | 0.55% | 最近 |
| 22 |  Hedera Hashgraph22 |
HBAR/KRW | $338 | 338 | 45,297,247.1228 | $11,042,132.63 | 0.5% | 最近 |
| 23 |  Algorand23 |
ALGO/KRW | $353 | 353 | 41,462,460.5779 | $10,555,874.7 | 0.48% | 最近 |
| 24 |  NEAR Protocol24 |
NEAR/KRW | $3,589 | 3,589 | 3,626,988.5929 | $9,388,238.15 | 0.43% | 最近 |
| 25 |  Golem25 |
GLM/KRW | $355 | 355 | 35,287,515.5089 | $9,034,703.09 | 0.41% | 最近 |
| 26 |  Bitcoin Cash26 |
BCH/KRW | $783,000 | 783,000 | 14,259.261 | $8,052,360.88 | 0.37% | 最近 |
| 27 |  Stacks27 |
STX/KRW | $957 | 957 | 11,651,723.5491 | $8,042,046.12 | 0.36% | 最近 |
| 28 |  Polkadot NEW28 |
DOT/KRW | $5,445 | 5,445 | 1,776,702.6295 | $6,977,134.24 | 0.32% | 最近 |
| 29 |  Solayer29 |
LAYER/KRW | $792 | 792 | 11,979,782.4205 | $6,842,874.29 | 0.31% | 最近 |
| 30 |  TRON30 |
TRX/KRW | $485 | 485 | 17,089,216.5583 | $5,977,620.53 | 0.27% | 最近 |
| 31 |  The Sandbox31 |
SAND/KRW | $397 | 397 | 18,972,997.5687 | $5,432,389.58 | 0.25% | 最近 |
| 32 |  Injective Protocol32 |
INJ/KRW | $20,050 | 20,050 | 320,427.6804 | $4,633,496.64 | 0.21% | 最近 |
| 33 |  Gas33 |
GAS/KRW | $4,486 | 4,486 | 1,359,609.1265 | $4,398,836.2 | 0.2% | 最近 |
| 34 |  Aptos34 |
APT/KRW | $6,390 | 6,390 | 851,198.2503 | $3,922,798.77 | 0.18% | 最近 |
| 35 |  Cobak Token35 |
CBK/KRW | $817 | 817 | 6,615,861.1187 | $3,898,278.71 | 0.18% | 最近 |
| 36 |  Aave36 |
AAVE/KRW | $401,300 | 401,300 | 13,392.8868 | $3,876,214.55 | 0.18% | 最近 |
| 37 |  Taiko37 |
TAIKO/KRW | $607 | 607 | 7,978,112.5577 | $3,492,635.79 | 0.16% | 最近 |
| 38 |  UXLINK38 |
UXLINK/KRW | $448 | 448 | 10,729,846.7431 | $3,466,857.43 | 0.16% | 最近 |
| 39 |  CARV39 |
CARV/KRW | $450 | 450 | 9,678,972.1694 | $3,141,276.78 | 0.14% | 最近 |
| 40 |  Pendle40 |
PENDLE/KRW | $7,630 | 7,630 | 538,428.8993 | $2,962,902.43 | 0.13% | 最近 |
| 41 |  MiL.k41 |
MLK/KRW | $220 | 220 | 17,148,094.0011 | $2,720,839.89 | 0.12% | 最近 |
| 42 |  MIOTA42 |
IOTA/KRW | $280 | 280 | 12,130,656.4942 | $2,449,665.5 | 0.11% | 最近 |
| 43 |  Aergo43 |
AERGO/KRW | $155 | 155 | 21,136,775.631 | $2,362,843.11 | 0.11% | 最近 |
| 44 |  Blur44 |
BLUR/KRW | $110 | 110 | 29,759,812.9758 | $2,360,952.95 | 0.11% | 最近 |
| 45 |  Bitcoin SV45 |
BSV/KRW | $37,060 | 37,060 | 86,498.2491 | $2,311,943.31 | 0.1% | 最近 |
| 46 |  Graph46 |
GRT/KRW | $126 | 126 | 25,218,828.4058 | $2,291,711.27 | 0.1% | 最近 |
| 47 |  Neo47 |
NEO/KRW | $8,465 | 8,465 | 347,547.0547 | $2,121,802.83 | 0.1% | 最近 |
| 48 |  Creditcoin48 |
CTC/KRW | $954 | 954 | 3,071,816.7248 | $2,113,528.58 | 0.1% | 最近 |
| 49 |  Vechain49 |
VET/KRW | $32.8 | 32.8 | 85,074,742.9708 | $2,012,514.13 | 0.09% | 最近 |
| 50 |  Wormhole50 |
W/KRW | $110 | 110 | 24,889,734.2129 | $1,974,592.09 | 0.09% | 最近 |
| 51 |  Tezos51 |
XTZ/KRW | $1,136 | 1,136 | 2,260,838.474 | $1,852,304.22 | 0.08% | 最近 |
| 52 |  USD Coin52 |
USDC/KRW | $1,394 | 1,394 | 1,799,645.7446 | $1,809,315.26 | 0.08% | 最近 |
| 53 |  Immutable X53 |
IMX/KRW | $772 | 772 | 3,203,011.6918 | $1,783,365.14 | 0.08% | 最近 |
| 54 |  Axie Infinity54 |
AXS/KRW | $3,199 | 3,199 | 755,889.8646 | $1,743,962.78 | 0.08% | 最近 |
| 55 |  Status55 |
SNT/KRW | $37.6 | 37.6 | 63,050,981.4366 | $1,709,795.41 | 0.08% | 最近 |
| 56 |  Vana56 |
VANA/KRW | $5,770 | 5,770 | 410,866.9558 | $1,709,784.9 | 0.08% | 最近 |
| 57 |  STEPN57 |
GMT/KRW | $59.1 | 59.1 | 39,732,883.5738 | $1,693,565.57 | 0.08% | 最近 |
| 58 |  Basic Attention Token58 |
BAT/KRW | $216 | 216 | 10,604,151.2638 | $1,651,939.41 | 0.07% | 最近 |
| 59 |  Kava59 |
KAVA/KRW | $530 | 530 | 4,258,858.7683 | $1,627,921.87 | 0.07% | 最近 |
| 60 |  Moca Network60 |
MOCA/KRW | $98.8 | 98.8 | 22,842,693.6626 | $1,627,678.81 | 0.07% | 最近 |
| 61 |  Pyth Network61 |
PYTH/KRW | $166 | 166 | 12,740,468.8778 | $1,525,309.41 | 0.07% | 最近 |
| 62 |  Cronos62 |
CRO/KRW | $202 | 202 | 10,160,854.158 | $1,480,287.38 | 0.07% | 最近 |
| 63 |  Big Time63 |
BIGTIME/KRW | $76.6 | 76.6 | 26,306,918.5579 | $1,453,326.52 | 0.07% | 最近 |
| 64 |  Decentraland64 |
MANA/KRW | $398 | 398 | 4,909,418.9769 | $1,409,216.17 | 0.06% | 最近 |
| 65 |  Flow65 |
FLOW/KRW | $529 | 529 | 3,620,188.5115 | $1,381,183.26 | 0.06% | 最近 |
| 66 |  GameBuild66 |
GAME2/KRW | $5.2 | 5.2 | 365,469,930 | $1,370,627.51 | 0.06% | 最近 |
| 67 |  Zilliqa67 |
ZIL/KRW | $15.4 | 15.4 | 115,830,982 | $1,286,500.35 | 0.06% | 最近 |
| 68 |  Nervos Network68 |
CKB/KRW | $6.95 | 6.95 | 253,687,451 | $1,271,593.32 | 0.06% | 最近 |
| 69 |  Cosmos69 |
ATOM/KRW | $6,190 | 6,190 | 270,128.8673 | $1,205,941.1 | 0.05% | 最近 |
| 70 |  Mossland70 |
MOC/KRW | $90 | 90 | 18,514,427.9457 | $1,201,758.65 | 0.05% | 最近 |
| 71 |  Render71 |
RENDER/KRW | $5,205 | 5,205 | 315,931.0276 | $1,185,980.27 | 0.05% | 最近 |
| 72 |  Polymath Network72 |
POLYX/KRW | $188 | 188 | 8,695,288.4505 | $1,178,979.61 | 0.05% | 最近 |
| 73 |  KAITO73 |
KAITO/KRW | $1,493 | 1,493 | 1,065,227.3831 | $1,147,008.35 | 0.05% | 最近 |
| 74 |  Ark74 |
ARK/KRW | $597 | 597 | 2,645,906.1469 | $1,139,234.73 | 0.05% | 最近 |
| 75 |  Qtum75 |
QTUM/KRW | $2,882 | 2,882 | 492,785.9891 | $1,024,275.48 | 0.05% | 最近 |
| 76 |  QuarkChain76 |
QKC/KRW | $9.9 | 9.9 | 138,254,622 | $987,141.26 | 0.04% | 最近 |
| 77 |  BORA77 |
BORA/KRW | $129 | 129 | 10,424,932.6711 | $969,901.03 | 0.04% | 最近 |
| 78 |  Threshold Network78 |
T/KRW | $22.7 | 22.7 | 58,808,095.4292 | $962,780.8 | 0.04% | 最近 |
| 79 |  Bounce Token79 |
AUCTION/KRW | $13,640 | 13,640 | 96,972.6763 | $953,955.69 | 0.04% | 最近 |
| 80 |  Kyber Network80 |
KNC/KRW | $553 | 553 | 2,368,578.9411 | $944,664.17 | 0.04% | 最近 |
| 81 |  Adventure Gold81 |
AGLD/KRW | $950 | 950 | 1,265,935.7925 | $867,360.69 | 0.04% | 最近 |
| 82 |  Ardor82 |
ARDR/KRW | $129 | 129 | 9,132,086.1043 | $849,618.89 | 0.04% | 最近 |
| 83 |  Theta83 |
THETA/KRW | $1,105 | 1,105 | 1,056,945.407 | $842,324.21 | 0.04% | 最近 |
| 84 |  Theta Fuel84 |
TFUEL/KRW | $49.5 | 49.5 | 23,072,734.9302 | $823,699.35 | 0.04% | 最近 |
| 85 |  Celo85 |
CELO/KRW | $454 | 454 | 2,464,293.6115 | $806,887.07 | 0.04% | 最近 |
| 86 |  Lisk86 |
LSK/KRW | $544 | 544 | 2,047,591.2488 | $803,353.36 | 0.04% | 最近 |
| 87 |  Chiliz87 |
CHZ/KRW | $55.5 | 55.5 | 19,766,563.9658 | $791,204.26 | 0.04% | 最近 |
| 88 |  Athos Finance88 |
ATH/KRW | $45.1 | 45.1 | 24,045,621.5068 | $782,126.5 | 0.04% | 最近 |
| 89 |  Siacoin89 |
SC/KRW | $4.25 | 4.25 | 240,011,998 | $735,675.57 | 0.03% | 最近 |
| 90 |  Arkham90 |
ARKM/KRW | $740 | 740 | 1,369,191.5648 | $730,735.8 | 0.03% | 最近 |
| 91 |  Space ID91 |
ID/KRW | $222 | 222 | 4,345,854.4872 | $695,813.11 | 0.03% | 最近 |
| 92 |  1inch Token92 |
1INCH/KRW | $345 | 345 | 2,728,854.2661 | $678,990.8 | 0.03% | 最近 |
| 93 |  Orbs93 |
ORBS/KRW | $25.7 | 25.7 | 35,465,155.1249 | $657,354.19 | 0.03% | 最近 |
| 94 |  eCash94 |
XEC/KRW | $0.028 | 0.028 | 31,401,500,536 | $634,122.09 | 0.03% | 最近 |
| 95 |  Mina Protocol95 |
MINA/KRW | $258 | 258 | 3,248,674.1352 | $604,491.65 | 0.03% | 最近 |
| 96 |  Mask Network96 |
MASK/KRW | $1,749 | 1,749 | 472,481.3241 | $595,989.91 | 0.03% | 最近 |
| 97 |  Everipedia97 |
IQ/KRW | $4.75 | 4.75 | 171,382,913 | $587,118.25 | 0.03% | 最近 |
| 98 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]98 |
PUNDIX/KRW | $416 | 416 | 1,902,779.2473 | $570,881.79 | 0.03% | 最近 |
| 99 |  ælf99 |
ELF/KRW | $290 | 290 | 2,703,097.4051 | $565,358.78 | 0.03% | 最近 |
| 100 |  Hive100 |
HIVE/KRW | $291 | 291 | 2,643,511.4458 | $554,802.79 | 0.03% | 最近 |