すべての言語
24時間取引量
$1,746,502,291
14,511.94 BTC 26.39%
オンチェーン残高
$1,623,802,923
13,492.41 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/KRW | $4,308 | 4,308 | 132,962,310 | $407,276,394 | 23.26% | 最近 |
| 2 |  Bitcoin2 |
BTC/KRW | $170,364,000 | 170,364,000 | 2,783.053 | $337,119,829 | 19.25% | 最近 |
| 3 |  Ethereum3 |
ETH/KRW | $6,324,000 | 6,324,000 | 53,650.7691 | $241,241,936 | 13.77% | 最近 |
| 4 |  Solana4 |
SOL/KRW | $329,900 | 329,900 | 755,195.1022 | $177,144,010 | 10.1% | 最近 |
| 5 |  Dogecoin5 |
DOGE/KRW | $370 | 370 | 524,219,903 | $137,911,417 | 7.85% | 最近 |
| 6 |  UXLINK6 |
UXLINK/KRW | $167 | 167 | 373,851,881 | $44,391,624.11 | 2.53% | 最近 |
| 7 |  Cardano7 |
ADA/KRW | $1,230 | 1,230 | 35,112,943.3083 | $30,708,410.67 | 1.75% | 最近 |
| 8 |  Stellar8 |
XLM/KRW | $577 | 577 | 74,637,524.925 | $30,620,905.95 | 1.75% | 最近 |
| 9 |  Avalanche9 |
AVAX/KRW | $43,790 | 43,790 | 817,223.2357 | $25,444,893.92 | 1.45% | 最近 |
| 10 |  Sui10 |
SUI/KRW | $5,060 | 5,060 | 5,540,790.2688 | $19,934,586.04 | 1.14% | 最近 |
| 11 |  Ondo11 |
ONDO/KRW | $1,354 | 1,354 | 19,843,970.1116 | $19,104,348.05 | 1.09% | 最近 |
| 12 |  ChainLink12 |
LINK/KRW | $32,180 | 32,180 | 698,733.9419 | $15,987,585.24 | 0.91% | 最近 |
| 13 |  Cronos13 |
CRO/KRW | $307 | 307 | 68,498,802.1462 | $14,952,242.97 | 0.85% | 最近 |
| 14 |  Ethereum Classic14 |
ETC/KRW | $28,250 | 28,250 | 581,637.2224 | $11,683,033.91 | 0.67% | 最近 |
| 15 |  Shiba Inu15 |
SHIB/KRW | $0.0176 | 0.0176 | 828,472,791,584 | $10,391,039.13 | 0.59% | 最近 |
| 16 |  Everipedia16 |
IQ/KRW | $4.69 | 4.69 | 3,050,601,623 | $10,172,866.21 | 0.58% | 最近 |
| 17 |  Aptos17 |
APT/KRW | $7,355 | 7,355 | 1,903,904.3146 | $9,956,639.62 | 0.57% | 最近 |
| 18 |  NEAR Protocol18 |
NEAR/KRW | $4,210 | 4,210 | 2,915,339.2261 | $8,726,823.35 | 0.5% | 最近 |
| 19 |  Bitcoin SV19 |
BSV/KRW | $39,620 | 39,620 | 307,198.155 | $8,654,023.44 | 0.49% | 最近 |
| 20 |  Hedera Hashgraph20 |
HBAR/KRW | $321 | 321 | 37,498,455.3108 | $8,558,613.29 | 0.49% | 最近 |
| 21 |  Celo21 |
CELO/KRW | $414 | 414 | 27,778,151.5724 | $8,176,899.83 | 0.47% | 最近 |
| 22 |  Polkadot NEW22 |
DOT/KRW | $6,100 | 6,100 | 1,818,811.2709 | $7,888,645.95 | 0.45% | 最近 |
| 23 |  Arbitrum23 |
ARB/KRW | $638 | 638 | 16,955,062.0838 | $7,691,393.95 | 0.44% | 最近 |
| 24 |  Athos Finance24 |
ATH/KRW | $73 | 73 | 135,552,342 | $7,035,822.57 | 0.4% | 最近 |
| 25 |  Berachain25 |
BERA/KRW | $3,968 | 3,968 | 2,435,951.7416 | $6,872,667.56 | 0.39% | 最近 |
| 26 |  Ethereum Name Service26 |
ENS/KRW | $30,810 | 30,810 | 305,051.6485 | $6,682,670.8 | 0.38% | 最近 |
| 27 |  Wormhole27 |
W/KRW | $159 | 159 | 57,251,001.8788 | $6,472,397.9 | 0.37% | 最近 |
| 28 |  KAITO28 |
KAITO/KRW | $1,966 | 1,966 | 4,459,790.3997 | $6,234,231.93 | 0.36% | 最近 |
| 29 |  Moca Network29 |
MOCA/KRW | $108 | 108 | 78,262,033.6865 | $6,009,798.04 | 0.34% | 最近 |
| 30 |  Sei30 |
SEI/KRW | $425 | 425 | 19,497,531.5924 | $5,891,875.43 | 0.34% | 最近 |
| 31 |  Virtuals Protocol31 |
VIRTUAL/KRW | $1,642 | 1,642 | 4,541,145.8601 | $5,301,803.13 | 0.3% | 最近 |
| 32 |  TRON32 |
TRX/KRW | $486 | 486 | 14,015,827.8132 | $4,843,284.89 | 0.28% | 最近 |
| 33 |  The Sandbox33 |
SAND/KRW | $403 | 403 | 16,408,055.0654 | $4,701,615.88 | 0.27% | 最近 |
| 34 |  Bitcoin Cash34 |
BCH/KRW | $840,500 | 840,500 | 7,789.1253 | $4,654,911.21 | 0.27% | 最近 |
| 35 |  Decentraland35 |
MANA/KRW | $472 | 472 | 13,727,585.0142 | $4,607,030.99 | 0.26% | 最近 |
| 36 |  Aave36 |
AAVE/KRW | $407,900 | 407,900 | 12,796.5943 | $3,711,360.15 | 0.21% | 最近 |
| 37 |  Stacks37 |
STX/KRW | $879 | 879 | 5,899,158.7378 | $3,686,922.01 | 0.21% | 最近 |
| 38 |  Chiliz38 |
CHZ/KRW | $64.3 | 64.3 | 72,673,396.6052 | $3,322,549.23 | 0.19% | 最近 |
| 39 |  Pyth Network39 |
PYTH/KRW | $225 | 225 | 18,853,787.3543 | $3,016,241.53 | 0.17% | 最近 |
| 40 |  Immutable X40 |
IMX/KRW | $1,022 | 1,022 | 4,113,442.5904 | $2,989,106.09 | 0.17% | 最近 |
| 41 |  Big Time41 |
BIGTIME/KRW | $70.5 | 70.5 | 58,978,870.2547 | $2,956,450.14 | 0.17% | 最近 |
| 42 |  Algorand42 |
ALGO/KRW | $318 | 318 | 13,052,894.6272 | $2,951,337.97 | 0.17% | 最近 |
| 43 |  Cosmos43 |
ATOM/KRW | $6,100 | 6,100 | 668,733.3593 | $2,900,466.25 | 0.17% | 最近 |
| 44 |  Vana44 |
VANA/KRW | $5,665 | 5,665 | 632,541.2785 | $2,547,849.55 | 0.15% | 最近 |
| 45 |  Creditcoin45 |
CTC/KRW | $841 | 841 | 3,662,481.2245 | $2,190,061.93 | 0.13% | 最近 |
| 46 |  USD Coin46 |
USDC/KRW | $1,416 | 1,416 | 2,154,469.7277 | $2,169,145.29 | 0.12% | 最近 |
| 47 |  1inch Token47 |
1INCH/KRW | $378 | 378 | 7,970,745.6918 | $2,142,277.6 | 0.12% | 最近 |
| 48 |  Vechain48 |
VET/KRW | $33.5 | 33.5 | 84,363,844.3378 | $2,009,491.45 | 0.11% | 最近 |
| 49 |  Neo49 |
NEO/KRW | $8,915 | 8,915 | 287,191.1599 | $1,820,444.35 | 0.1% | 最近 |
| 50 |  Gas50 |
GAS/KRW | $4,436 | 4,436 | 559,660.1638 | $1,765,228.48 | 0.1% | 最近 |
| 51 |  Ark51 |
ARK/KRW | $638 | 638 | 3,750,750.5646 | $1,701,468.27 | 0.1% | 最近 |
| 52 |  Solayer52 |
LAYER/KRW | $603 | 603 | 3,834,525.3083 | $1,644,045.81 | 0.09% | 最近 |
| 53 |  Qtum53 |
QTUM/KRW | $3,210 | 3,210 | 578,715.3141 | $1,320,854.56 | 0.08% | 最近 |
| 54 |  Blur54 |
BLUR/KRW | $113 | 113 | 15,674,004.7571 | $1,259,341.2 | 0.07% | 最近 |
| 55 |  Aergo55 |
AERGO/KRW | $144 | 144 | 11,557,192.3886 | $1,183,313.52 | 0.07% | 最近 |
| 56 |  Flow56 |
FLOW/KRW | $535 | 535 | 3,035,372.5326 | $1,154,651.1 | 0.07% | 最近 |
| 57 |  Waves57 |
WAVES/KRW | $1,429 | 1,429 | 1,123,727.4537 | $1,141,768.91 | 0.07% | 最近 |
| 58 |  STEPN58 |
GMT/KRW | $57 | 57 | 27,699,679.7463 | $1,122,624.71 | 0.06% | 最近 |
| 59 |  Ontology59 |
ONT/KRW | $186 | 186 | 8,341,394.218 | $1,103,155.12 | 0.06% | 最近 |
| 60 |  MIOTA60 |
IOTA/KRW | $258 | 258 | 5,972,941.1415 | $1,095,703.21 | 0.06% | 最近 |
| 61 |  Cobak Token61 |
CBK/KRW | $704 | 704 | 2,082,288.1088 | $1,042,313.76 | 0.06% | 最近 |
| 62 |  Axie Infinity62 |
AXS/KRW | $3,217 | 3,217 | 450,765.4355 | $1,031,066.46 | 0.06% | 最近 |
| 63 |  Status63 |
SNT/KRW | $32.5 | 32.5 | 40,625,465.8989 | $938,786.23 | 0.05% | 最近 |
| 64 |  eCash64 |
XEC/KRW | $0.0263 | 0.0263 | 47,933,291,859 | $896,350.77 | 0.05% | 最近 |
| 65 |  Taiko65 |
TAIKO/KRW | $527 | 527 | 2,389,919.8122 | $895,527.52 | 0.05% | 最近 |
| 66 |  Injective Protocol66 |
INJ/KRW | $18,210 | 18,210 | 63,900.7149 | $827,371.69 | 0.05% | 最近 |
| 67 |  Graph67 |
GRT/KRW | $126 | 126 | 9,221,007.7625 | $826,102.48 | 0.05% | 最近 |
| 68 |  Pendle68 |
PENDLE/KRW | $7,100 | 7,100 | 152,448.6322 | $769,603.22 | 0.04% | 最近 |
| 69 |  Space ID69 |
ID/KRW | $219 | 219 | 4,907,023.7196 | $764,094.84 | 0.04% | 最近 |
| 70 |  Jito70 |
JTO/KRW | $2,379 | 2,379 | 404,707.7074 | $684,574.8 | 0.04% | 最近 |
| 71 |  Lisk71 |
LSK/KRW | $442 | 442 | 2,165,105.5237 | $680,434.51 | 0.04% | 最近 |
| 72 |  MiL.k72 |
MLK/KRW | $190 | 190 | 4,846,150.5263 | $654,689.68 | 0.04% | 最近 |
| 73 |  Mina Protocol73 |
MINA/KRW | $237 | 237 | 3,775,797.3189 | $636,270.83 | 0.04% | 最近 |
| 74 |  BORA74 |
BORA/KRW | $114 | 114 | 7,842,920.0659 | $635,722.57 | 0.04% | 最近 |
| 75 |  Stratis75 |
STRAX/KRW | $56.6 | 56.6 | 15,697,778.4133 | $631,741.81 | 0.04% | 最近 |
| 76 |  Render76 |
RENDER/KRW | $5,140 | 5,140 | 172,360.9468 | $629,922.3 | 0.04% | 最近 |
| 77 |  GameBuild77 |
GAME2/KRW | $4.27 | 4.27 | 198,415,822 | $602,405.83 | 0.03% | 最近 |
| 78 |  Bounce Token78 |
AUCTION/KRW | $12,390 | 12,390 | 65,992.6852 | $581,369.31 | 0.03% | 最近 |
| 79 |  Tezos79 |
XTZ/KRW | $1,003 | 1,003 | 813,372.1418 | $580,063.07 | 0.03% | 最近 |
| 80 |  MultiversX80 |
EGLD/KRW | $20,000 | 20,000 | 40,528.9686 | $576,342.36 | 0.03% | 最近 |
| 81 |  Ardor81 |
ARDR/KRW | $119 | 119 | 6,514,487.9638 | $551,203.85 | 0.03% | 最近 |
| 82 |  Threshold Network82 |
T/KRW | $22.3 | 22.3 | 34,122,566.8992 | $541,042.71 | 0.03% | 最近 |
| 83 |  Polymath Network83 |
POLYX/KRW | $174 | 174 | 4,283,261.4626 | $529,918.19 | 0.03% | 最近 |
| 84 |  Arkham84 |
ARKM/KRW | $773 | 773 | 957,615.1523 | $526,326.81 | 0.03% | 最近 |
| 85 |  Astar Network85 |
ASTR/KRW | $31.7 | 31.7 | 23,034,187.9049 | $519,179.05 | 0.03% | 最近 |
| 86 |  Orca86 |
ORCA/KRW | $2,895 | 2,895 | 251,365.0672 | $517,414.37 | 0.03% | 最近 |
| 87 |  Nervos Network87 |
CKB/KRW | $6.28 | 6.28 | 114,881,157 | $512,971.74 | 0.03% | 最近 |
| 88 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]88 |
PUNDIX/KRW | $459 | 459 | 1,568,357.2606 | $511,849.96 | 0.03% | 最近 |
| 89 |  Moviebloc89 |
MBL/KRW | $2.82 | 2.82 | 251,188,135 | $503,655.08 | 0.03% | 最近 |
| 90 |  Storj90 |
STORJ/KRW | $345 | 345 | 1,918,945.3334 | $470,724.38 | 0.03% | 最近 |
| 91 |  0x91 |
ZRX/KRW | $368 | 368 | 1,738,595.9293 | $454,916.27 | 0.03% | 最近 |
| 92 |  Steem92 |
STEEM/KRW | $176 | 176 | 3,588,990.644 | $449,127.85 | 0.03% | 最近 |
| 93 |  Alpha Quark Token93 |
AQT/KRW | $1,331 | 1,331 | 464,113.1658 | $439,224.88 | 0.03% | 最近 |
| 94 |  Ontology Gas94 |
ONG/KRW | $224 | 224 | 2,709,414.547 | $431,527.49 | 0.02% | 最近 |
| 95 |  Civic95 |
CVC/KRW | $122 | 122 | 4,933,610.5332 | $427,966.41 | 0.02% | 最近 |
| 96 |  ThunderCore96 |
TT/KRW | $3.16 | 3.16 | 189,881,265 | $426,632.75 | 0.02% | 最近 |
| 97 |  Adventure Gold97 |
AGLD/KRW | $820 | 820 | 714,176.6866 | $416,394.05 | 0.02% | 最近 |
| 98 |  Siacoin98 |
SC/KRW | $3.83 | 3.83 | 146,767,105 | $399,680.07 | 0.02% | 最近 |
| 99 |  Theta99 |
THETA/KRW | $1,046 | 1,046 | 536,296.2742 | $398,860.89 | 0.02% | 最近 |
| 100 |  Zilliqa100 |
ZIL/KRW | $16.1 | 16.1 | 33,738,960.6882 | $386,226.95 | 0.02% | 最近 |