すべての言語
24時間取引量
$1,531,148,839
15,761.18 BTC 3.84%
オンチェーン残高
$64,450.2
0.663431 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Solayer1 |
LAYER/KRW | $1,884 | 1,884 | 252,004,269 | $337,090,990 | 22.02% | 2分前 |
| 2 |  KAITO2 |
KAITO/KRW | $2,039 | 2,039 | 161,581,274 | $233,919,594 | 15.1% | 2分前 |
| 3 |  Bitcoin3 |
BTC/KRW | $137,828,000 | 137,828,000 | 1,541.3992 | $150,838,057 | 9.85% | 2分前 |
| 4 |  Ripple4 |
XRP/KRW | $3,022 | 3,022 | 63,992,051.269 | $137,302,625 | 8.98% | 2分前 |
| 5 |  Sui5 |
SUI/KRW | $4,732 | 4,732 | 16,618,389.3453 | $55,833,135.05 | 3.65% | 2分前 |
| 6 |  Virtuals Protocol6 |
VIRTUAL/KRW | $1,951 | 1,951 | 36,518,886.1339 | $50,586,326.26 | 3.31% | 2分前 |
| 7 |  Ethereum7 |
ETH/KRW | $2,560,000 | 2,560,000 | 27,279.3218 | $49,582,895.3 | 3.24% | 2分前 |
| 8 |  Stacks8 |
STX/KRW | $1,264 | 1,264 | 42,097,703.4772 | $37,780,163.01 | 2.47% | 2分前 |
| 9 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]9 |
PUNDIX/KRW | $617.9 | 617.9 | 84,171,303.5966 | $36,926,708.43 | 2.41% | 2分前 |
| 10 |  Hifi Finance10 |
HIFI/KRW | $346.7 | 346.7 | 125,827,367 | $30,973,287.18 | 2.02% | 2分前 |
| 11 |  Loom Network11 |
LOOM/KRW | $4.639 | 4.639 | 9,368,475,467 | $30,900,314.32 | 2.02% | 2分前 |
| 12 |  CARV12 |
CARV/KRW | $518.3 | 518.3 | 79,460,022.3571 | $29,240,732.01 | 1.91% | 2分前 |
| 13 |  EOS13 |
EOS/KRW | $1,149 | 1,149 | 34,971,717.2351 | $28,529,577.2 | 1.86% | 2分前 |
| 14 |  Solana14 |
SOL/KRW | $209,250 | 209,250 | 189,430.9052 | $28,143,276.01 | 1.84% | 2分前 |
| 15 |  Status15 |
SNT/KRW | $30.89 | 30.89 | 1,007,273,641 | $22,091,424.77 | 1.44% | 2分前 |
| 16 |  Dogecoin16 |
DOGE/KRW | $244 | 244 | 120,948,459 | $20,953,111.04 | 1.37% | 2分前 |
| 17 |  Ondo17 |
ONDO/KRW | $1,233 | 1,233 | 19,797,888.9414 | $17,331,665.92 | 1.13% | 2分前 |
| 18 |  G Revolution18 |
G/KRW | $20.82 | 20.82 | 953,422,835 | $14,093,687.03 | 0.92% | 2分前 |
| 19 |  Cardano19 |
ADA/KRW | $946 | 946 | 20,808,777.4373 | $13,976,423.45 | 0.91% | 2分前 |
| 20 |  Aergo20 |
AERGO/KRW | $213.5 | 213.5 | 71,495,424.3494 | $10,837,633.9 | 0.71% | 2分前 |
| 21 |  Ethereum Name Service21 |
ENS/KRW | $25,320 | 25,320 | 594,496.8664 | $10,687,389.07 | 0.7% | 2分前 |
| 22 |  UXLINK22 |
UXLINK/KRW | $605.9 | 605.9 | 17,749,255.3839 | $7,635,534.42 | 0.5% | 2分前 |
| 23 |  Ardor23 |
ARDR/KRW | $138.2 | 138.2 | 64,098,918.9659 | $6,289,514.13 | 0.41% | 2分前 |
| 24 |  Sei24 |
SEI/KRW | $282 | 282 | 30,319,397.9445 | $6,070,549.86 | 0.4% | 2分前 |
| 25 |  Bitcoin Cash25 |
BCH/KRW | $512,700 | 512,700 | 15,297.4794 | $5,568,542.56 | 0.36% | 2分前 |
| 26 |  Berachain26 |
BERA/KRW | $4,230 | 4,230 | 1,702,255.483 | $5,112,383.89 | 0.33% | 2分前 |
| 27 |  ICON27 |
ICX/KRW | $138 | 138 | 51,288,790.8587 | $5,025,275.73 | 0.33% | 2分前 |
| 28 |  Avalanche28 |
AVAX/KRW | $27,600 | 27,600 | 252,480.9825 | $4,947,617.33 | 0.32% | 2分前 |
| 29 |  ChainLink29 |
LINK/KRW | $19,510 | 19,510 | 340,341.8214 | $4,714,448.94 | 0.31% | 2分前 |
| 30 |  Vana30 |
VANA/KRW | $7,427 | 7,427 | 879,022.2508 | $4,635,233.76 | 0.3% | 2分前 |
| 31 |  TRON31 |
TRX/KRW | $353 | 353 | 17,104,350.0132 | $4,286,863.24 | 0.28% | 2分前 |
| 32 |  NEAR Protocol32 |
NEAR/KRW | $3,218 | 3,218 | 1,875,668.5567 | $4,285,490 | 0.28% | 2分前 |
| 33 |  Aave33 |
AAVE/KRW | $242,000 | 242,000 | 23,372.4982 | $4,015,862.64 | 0.26% | 2分前 |
| 34 |  Neo34 |
NEO/KRW | $7,921 | 7,921 | 700,632.8937 | $3,940,296.34 | 0.26% | 2分前 |
| 35 |  Hedera Hashgraph35 |
HBAR/KRW | $249.2 | 249.2 | 20,487,731.5077 | $3,624,935.31 | 0.24% | 2分前 |
| 36 |  Athos Finance36 |
ATH/KRW | $45.06 | 45.06 | 113,026,158 | $3,616,000.66 | 0.24% | 2分前 |
| 37 |  Orca37 |
ORCA/KRW | $3,639 | 3,639 | 1,389,263.2648 | $3,589,425.6 | 0.23% | 2分前 |
| 38 |  Stellar38 |
XLM/KRW | $368 | 368 | 13,132,698.5024 | $3,431,311.46 | 0.22% | 2分前 |
| 39 |  The Sandbox39 |
SAND/KRW | $387 | 387 | 12,407,928.7868 | $3,409,326.59 | 0.22% | 2分前 |
| 40 |  Big Time40 |
BIGTIME/KRW | $95.51 | 95.51 | 46,998,518.1539 | $3,187,068.21 | 0.21% | 2分前 |
| 41 |  Algorand41 |
ALGO/KRW | $282 | 282 | 15,435,728.7489 | $3,090,541.61 | 0.2% | 2分前 |
| 42 |  MVL42 |
MVL/KRW | $4.662 | 4.662 | 925,729,481 | $3,064,183.1 | 0.2% | 2分前 |
| 43 |  Stratis43 |
STRAX/KRW | $72.13 | 72.13 | 59,667,533.9699 | $3,055,711.65 | 0.2% | 2分前 |
| 44 |  STEPN44 |
GMT/KRW | $72.85 | 72.85 | 58,257,702.1927 | $3,013,292.26 | 0.2% | 2分前 |
| 45 |  Ethereum Classic45 |
ETC/KRW | $22,780 | 22,780 | 180,490.0866 | $2,919,210.56 | 0.19% | 2分前 |
| 46 |  QuarkChain46 |
QKC/KRW | $10.3 | 10.3 | 370,481,990 | $2,709,334.79 | 0.18% | 2分前 |
| 47 |  Bitcoin SV47 |
BSV/KRW | $51,770 | 51,770 | 72,430.5905 | $2,662,309.49 | 0.17% | 2分前 |
| 48 |  Bounce Token48 |
AUCTION/KRW | $15,610 | 15,610 | 239,864.843 | $2,658,446.04 | 0.17% | 2分前 |
| 49 |  MIOTA49 |
IOTA/KRW | $294 | 294 | 11,661,141.4862 | $2,434,146.67 | 0.16% | 2分前 |
| 50 |  Immutable X50 |
IMX/KRW | $751.5 | 751.5 | 4,308,648.6735 | $2,298,944.13 | 0.15% | 2分前 |
| 51 |  Alpha Quark Token51 |
AQT/KRW | $1,572 | 1,572 | 1,967,513.0504 | $2,195,980.67 | 0.14% | 2分前 |
| 52 |  Adventure Gold52 |
AGLD/KRW | $1,288 | 1,288 | 2,385,007.2835 | $2,181,041.46 | 0.14% | 2分前 |
| 53 |  Blur53 |
BLUR/KRW | $134 | 134 | 22,082,682.7471 | $2,100,946.44 | 0.14% | 2分前 |
| 54 |  Moca Network54 |
MOCA/KRW | $118 | 118 | 23,031,782.4327 | $1,929,602.73 | 0.13% | 2分前 |
| 55 |  Gas55 |
GAS/KRW | $4,345 | 4,345 | 582,470.1649 | $1,796,891.34 | 0.12% | 2分前 |
| 56 |  Ark56 |
ARK/KRW | $567 | 567 | 4,264,107.6862 | $1,716,601.83 | 0.11% | 2分前 |
| 57 |  Kava57 |
KAVA/KRW | $611.5 | 611.5 | 3,838,724.1128 | $1,666,639.65 | 0.11% | 2分前 |
| 58 |  Arbitrum58 |
ARB/KRW | $435.3 | 435.3 | 5,196,770.344 | $1,606,129.43 | 0.11% | 2分前 |
| 59 |  Wormhole59 |
W/KRW | $112 | 112 | 20,043,366.1287 | $1,593,848.47 | 0.1% | 2分前 |
| 60 |  Taiko60 |
TAIKO/KRW | $920.7 | 920.7 | 2,415,447.1012 | $1,578,970.52 | 0.1% | 2分前 |
| 61 |  Graph61 |
GRT/KRW | $129 | 129 | 16,538,102.9018 | $1,514,724.84 | 0.1% | 2分前 |
| 62 |  NEM62 |
XEM/KRW | $24.56 | 24.56 | 86,493,123.3605 | $1,508,232.49 | 0.1% | 2分前 |
| 63 |  Celo63 |
CELO/KRW | $460 | 460 | 4,531,372.533 | $1,479,946.27 | 0.1% | 2分前 |
| 64 |  Creditcoin64 |
CTC/KRW | $952.1 | 952.1 | 2,152,274.6236 | $1,454,918.28 | 0.09% | 2分前 |
| 65 |  Polkadot NEW65 |
DOT/KRW | $5,576 | 5,576 | 362,109.161 | $1,433,575.68 | 0.09% | 2分前 |
| 66 |  Theta66 |
THETA/KRW | $1,011 | 1,011 | 1,977,465.687 | $1,419,444.64 | 0.09% | 2分前 |
| 67 |  Injective Protocol67 |
INJ/KRW | $13,540 | 13,540 | 147,222.7458 | $1,415,311.14 | 0.09% | 2分前 |
| 68 |  Cronos68 |
CRO/KRW | $129.5 | 129.5 | 14,650,134.5983 | $1,347,006.63 | 0.09% | 2分前 |
| 69 |  Aptos69 |
APT/KRW | $6,745 | 6,745 | 280,286.7121 | $1,342,279.05 | 0.09% | 2分前 |
| 70 |  Waves70 |
WAVES/KRW | $1,544 | 1,544 | 1,084,490.7202 | $1,188,862.11 | 0.08% | 2分前 |
| 71 |  Mask Network71 |
MASK/KRW | $1,551 | 1,551 | 1,032,381.1906 | $1,136,868.49 | 0.07% | 2分前 |
| 72 |  Decentraland72 |
MANA/KRW | $419 | 419 | 3,798,232.0186 | $1,129,936.04 | 0.07% | 2分前 |
| 73 |  Render73 |
RENDER/KRW | $5,938 | 5,938 | 258,084.9971 | $1,088,081.19 | 0.07% | 2分前 |
| 74 |  Vechain74 |
VET/KRW | $35.1 | 35.1 | 41,046,608.7327 | $1,022,922.54 | 0.07% | 2分前 |
| 75 |  Hive75 |
HIVE/KRW | $332.6 | 332.6 | 3,989,478.5218 | $942,099.4 | 0.06% | 2分前 |
| 76 |  Axie Infinity76 |
AXS/KRW | $3,314 | 3,314 | 400,338.8134 | $941,973.21 | 0.06% | 2分前 |
| 77 |  Lisk77 |
LSK/KRW | $677.4 | 677.4 | 1,943,997.591 | $934,973.42 | 0.06% | 2分前 |
| 78 |  Chiliz78 |
CHZ/KRW | $55.27 | 55.27 | 21,932,925.9335 | $860,685.3 | 0.06% | 2分前 |
| 79 |  Solar79 |
SXP/KRW | $264.5 | 264.5 | 4,571,496.858 | $858,504.25 | 0.06% | 2分前 |
| 80 |  Arkham80 |
ARKM/KRW | $715.4 | 715.4 | 1,621,534.0113 | $823,632.26 | 0.05% | 2分前 |
| 81 |  Qtum81 |
QTUM/KRW | $2,987 | 2,987 | 373,621.9944 | $792,366.32 | 0.05% | 2分前 |
| 82 |  Cosmos82 |
ATOM/KRW | $5,892 | 5,892 | 187,995.3424 | $786,444.68 | 0.05% | 2分前 |
| 83 |  Flow83 |
FLOW/KRW | $522.3 | 522.3 | 2,118,463.3976 | $785,596.14 | 0.05% | 2分前 |
| 84 |  Pyth Network84 |
PYTH/KRW | $192.1 | 192.1 | 5,740,127.9213 | $782,901.79 | 0.05% | 2分前 |
| 85 |  Tezos85 |
XTZ/KRW | $761 | 761 | 1,437,839.9049 | $776,879.28 | 0.05% | 2分前 |
| 86 |  BORA86 |
BORA/KRW | $122.8 | 122.8 | 8,732,170.5442 | $761,340.49 | 0.05% | 2分前 |
| 87 |  VeThor Token87 |
VTHO/KRW | $3.431 | 3.431 | 309,140,274 | $753,068.8 | 0.05% | 2分前 |
| 88 |  Space ID88 |
ID/KRW | $267.7 | 267.7 | 3,679,192.0557 | $699,293 | 0.05% | 2分前 |
| 89 |  JUST89 |
JST/KRW | $48.81 | 48.81 | 19,181,668.8591 | $664,742.65 | 0.04% | 2分前 |
| 90 |  Threshold Network90 |
T/KRW | $23.6 | 23.6 | 39,458,270.4288 | $661,162.78 | 0.04% | 2分前 |
| 91 |  StormX91 |
STMX/KRW | $5.011 | 5.011 | 169,274,540 | $602,246.65 | 0.04% | 2分前 |
| 92 |  Metal92 |
MTL/KRW | $1,117 | 1,117 | 747,734.7076 | $593,005.96 | 0.04% | 2分前 |
| 93 |  Steem93 |
STEEM/KRW | $196.3 | 196.3 | 4,226,133.8012 | $589,008.95 | 0.04% | 2分前 |
| 94 |  Everipedia94 |
IQ/KRW | $5.752 | 5.752 | 142,182,360 | $580,661.38 | 0.04% | 2分前 |
| 95 |  eCash95 |
XEC/KRW | $0.02979 | 0.02979 | 26,366,208,213 | $557,669.03 | 0.04% | 2分前 |
| 96 |  MiL.k96 |
MLK/KRW | $234.1 | 234.1 | 3,353,509.812 | $557,390.22 | 0.04% | 2分前 |
| 97 |  Polymath Network97 |
POLYX/KRW | $200.1 | 200.1 | 3,897,643.4379 | $553,742.1 | 0.04% | 2分前 |
| 98 |  ThunderCore98 |
TT/KRW | $4.127 | 4.127 | 188,458,295 | $552,214.84 | 0.04% | 2分前 |
| 99 |  Pendle99 |
PENDLE/KRW | $4,569 | 4,569 | 168,176.9328 | $545,564.29 | 0.04% | 2分前 |
| 100 |  GameBuild100 |
GAME2/KRW | $4.922 | 4.922 | 155,768,683 | $544,352.35 | 0.04% | 2分前 |