すべての言語
24時間取引量
$1,998,207,963
20,136.78 BTC 109.18%
オンチェーン残高
$78,284.08
0.788902 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/KRW | $2,744 | 2,744 | 228,851,095 | $454,020,433 | 22.37% | 最近 |
| 2 |  Bitcoin2 |
BTC/KRW | $138,527,000 | 138,527,000 | 3,414.1138 | $341,940,639 | 16.85% | 最近 |
| 3 |  Ethereum3 |
ETH/KRW | $3,043,000 | 3,043,000 | 133,265.4065 | $293,195,754 | 14.44% | 最近 |
| 4 |  Solayer4 |
LAYER/KRW | $967.9 | 967.9 | 171,062,560 | $119,708,159 | 5.9% | 最近 |
| 5 |  Solana5 |
SOL/KRW | $180,150 | 180,150 | 630,381.436 | $82,106,204.95 | 4.04% | 最近 |
| 6 |  Dogecoin6 |
DOGE/KRW | $205.6 | 205.6 | 478,218,922 | $71,086,668.89 | 3.5% | 最近 |
| 7 |  Status7 |
SNT/KRW | $39.2 | 39.2 | 2,191,365,457 | $62,106,803.24 | 3.06% | 最近 |
| 8 |  Orbs8 |
ORBS/KRW | $32.22 | 32.22 | 2,483,704,028 | $57,858,034.35 | 2.85% | 最近 |
| 9 |  Ondo9 |
ONDO/KRW | $898.6 | 898.6 | 69,264,179.5411 | $45,000,092.42 | 2.22% | 最近 |
| 10 |  Sei10 |
SEI/KRW | $276 | 276 | 217,080,050 | $43,317,889.82 | 2.13% | 最近 |
| 11 |  Threshold Network11 |
T/KRW | $23.77 | 23.77 | 2,315,370,112 | $39,791,279.29 | 1.96% | 最近 |
| 12 |  Sui12 |
SUI/KRW | $3,310 | 3,310 | 14,146,351.9947 | $33,854,059.35 | 1.67% | 最近 |
| 13 |  Aergo13 |
AERGO/KRW | $144.8 | 144.8 | 322,571,110 | $33,770,098.53 | 1.66% | 最近 |
| 14 |  Virtuals Protocol14 |
VIRTUAL/KRW | $1,824 | 1,824 | 22,303,344.3907 | $29,412,580.02 | 1.45% | 最近 |
| 15 |  Cardano15 |
ADA/KRW | $734 | 734 | 50,969,268.3204 | $27,048,473.25 | 1.33% | 最近 |
| 16 |  Ethereum Name Service16 |
ENS/KRW | $23,050 | 23,050 | 809,410.2056 | $13,488,942.49 | 0.66% | 最近 |
| 17 |  Bitcoin Cash17 |
BCH/KRW | $620,300 | 620,300 | 29,896.4592 | $13,407,871.34 | 0.66% | 最近 |
| 18 |  BORA18 |
BORA/KRW | $142 | 142 | 116,400,529 | $11,950,376.71 | 0.59% | 最近 |
| 19 |  StormX19 |
STMX/KRW | $2.538 | 2.538 | 5,999,802,291 | $11,009,481.21 | 0.54% | 最近 |
| 20 |  ChainLink20 |
LINK/KRW | $15,730 | 15,730 | 866,182.652 | $9,850,913.4 | 0.49% | 最近 |
| 21 |  Hedera Hashgraph21 |
HBAR/KRW | $180.9 | 180.9 | 61,116,196.1393 | $7,993,430.07 | 0.39% | 最近 |
| 22 |  Aptos22 |
APT/KRW | $5,411 | 5,411 | 2,032,022.5178 | $7,949,582.99 | 0.39% | 最近 |
| 23 |  Stacks23 |
STX/KRW | $752.3 | 752.3 | 14,439,577.5767 | $7,853,872.51 | 0.39% | 最近 |
| 24 |  Aave24 |
AAVE/KRW | $305,050 | 305,050 | 35,269.9783 | $7,778,834.27 | 0.38% | 最近 |
| 25 |  Stellar25 |
XLM/KRW | $312 | 312 | 34,198,131.0757 | $7,714,277.62 | 0.38% | 最近 |
| 26 |  TRON26 |
TRX/KRW | $364 | 364 | 28,950,818.4976 | $7,619,044.81 | 0.38% | 最近 |
| 27 |  NEAR Protocol27 |
NEAR/KRW | $2,569 | 2,569 | 3,867,018.0533 | $7,182,549.06 | 0.35% | 最近 |
| 28 |  Avalanche28 |
AVAX/KRW | $22,300 | 22,300 | 428,582.3254 | $6,909,989.97 | 0.34% | 最近 |
| 29 |  The Sandbox29 |
SAND/KRW | $318 | 318 | 27,061,033.4724 | $6,221,710.45 | 0.31% | 最近 |
| 30 |  UXLINK30 |
UXLINK/KRW | $393.9 | 393.9 | 21,065,819.8702 | $5,999,328.52 | 0.3% | 最近 |
| 31 |  Arbitrum31 |
ARB/KRW | $365 | 365 | 22,424,265.1566 | $5,917,651.45 | 0.29% | 最近 |
| 32 |  Ethereum Classic32 |
ETC/KRW | $20,750 | 20,750 | 382,233.6298 | $5,734,364.47 | 0.28% | 最近 |
| 33 |  Graph33 |
GRT/KRW | $100 | 100 | 76,178,815.9406 | $5,507,728.39 | 0.27% | 最近 |
| 34 |  Vana34 |
VANA/KRW | $5,587 | 5,587 | 1,221,992.779 | $4,936,118.85 | 0.24% | 最近 |
| 35 |  KAITO35 |
KAITO/KRW | $1,753 | 1,753 | 3,478,827.2662 | $4,409,131.77 | 0.22% | 最近 |
| 36 |  CARV36 |
CARV/KRW | $310.1 | 310.1 | 19,116,826.5284 | $4,286,036.48 | 0.21% | 最近 |
| 37 |  Polkadot NEW37 |
DOT/KRW | $4,315 | 4,315 | 1,327,344.2447 | $4,140,975.57 | 0.2% | 最近 |
| 38 |  NEM38 |
XEM/KRW | $8.999 | 8.999 | 558,349,849 | $3,632,778.78 | 0.18% | 最近 |
| 39 |  ICON39 |
ICX/KRW | $163 | 163 | 30,123,018.6796 | $3,549,967.63 | 0.17% | 最近 |
| 40 |  Blur40 |
BLUR/KRW | $89.01 | 89.01 | 51,659,880.6266 | $3,324,531.84 | 0.16% | 最近 |
| 41 |  Algorand41 |
ALGO/KRW | $216 | 216 | 20,811,185.4162 | $3,250,041.2 | 0.16% | 最近 |
| 42 |  Taiko42 |
TAIKO/KRW | $489.9 | 489.9 | 8,254,328.8811 | $2,923,664.3 | 0.14% | 最近 |
| 43 |  Injective Protocol43 |
INJ/KRW | $13,050 | 13,050 | 304,812.9878 | $2,875,956.26 | 0.14% | 最近 |
| 44 |  Neo44 |
NEO/KRW | $6,849 | 6,849 | 574,170.6607 | $2,843,193.78 | 0.14% | 最近 |
| 45 |  Ardor45 |
ARDR/KRW | $107.6 | 107.6 | 36,118,440.7948 | $2,809,826.88 | 0.14% | 最近 |
| 46 |  Decentraland46 |
MANA/KRW | $321 | 321 | 11,868,041.2524 | $2,754,370.62 | 0.14% | 最近 |
| 47 |  Stratis47 |
STRAX/KRW | $53.69 | 53.69 | 70,461,533.8017 | $2,735,166.66 | 0.13% | 最近 |
| 48 |  Pyth Network48 |
PYTH/KRW | $116.8 | 116.8 | 32,153,505.34 | $2,715,247.77 | 0.13% | 最近 |
| 49 |  Flow49 |
FLOW/KRW | $416 | 416 | 8,584,475.9966 | $2,581,935.68 | 0.13% | 最近 |
| 50 |  Vechain50 |
VET/KRW | $26.16 | 26.16 | 132,200,837 | $2,500,404.33 | 0.12% | 最近 |
| 51 |  Creditcoin51 |
CTC/KRW | $748.6 | 748.6 | 4,491,968.9257 | $2,431,223.38 | 0.12% | 最近 |
| 52 |  Mask Network52 |
MASK/KRW | $1,590 | 1,590 | 2,069,754.5582 | $2,379,327.75 | 0.12% | 最近 |
| 53 |  STEPN53 |
GMT/KRW | $53.95 | 53.95 | 60,674,195.9765 | $2,366,648.59 | 0.12% | 最近 |
| 54 |  Berachain54 |
BERA/KRW | $2,173 | 2,173 | 1,493,544.9798 | $2,346,477.15 | 0.12% | 最近 |
| 55 |  Bounce Token55 |
AUCTION/KRW | $11,370 | 11,370 | 285,079.6101 | $2,343,499.79 | 0.12% | 最近 |
| 56 |  Adventure Gold56 |
AGLD/KRW | $884.3 | 884.3 | 3,517,850.3668 | $2,249,133.76 | 0.11% | 最近 |
| 57 |  Immutable X57 |
IMX/KRW | $491.1 | 491.1 | 6,233,753.4194 | $2,213,389.53 | 0.11% | 最近 |
| 58 |  Gas58 |
GAS/KRW | $3,497 | 3,497 | 831,203.0765 | $2,101,556.51 | 0.1% | 最近 |
| 59 |  Big Time59 |
BIGTIME/KRW | $62.19 | 62.19 | 46,111,146.2693 | $2,073,312.53 | 0.1% | 最近 |
| 60 |  Jito60 |
JTO/KRW | $2,737 | 2,737 | 1,041,557.726 | $2,061,087.55 | 0.1% | 最近 |
| 61 |  Cosmos61 |
ATOM/KRW | $5,077 | 5,077 | 517,441.9335 | $1,899,359.1 | 0.09% | 最近 |
| 62 |  Axie Infinity62 |
AXS/KRW | $2,778 | 2,778 | 931,320.5836 | $1,870,551.8 | 0.09% | 最近 |
| 63 |  Solar63 |
SXP/KRW | $226.3 | 226.3 | 11,260,805.634 | $1,842,435.59 | 0.09% | 最近 |
| 64 |  Wormhole64 |
W/KRW | $74.53 | 74.53 | 33,704,747.2783 | $1,816,186.71 | 0.09% | 最近 |
| 65 |  Civic65 |
CVC/KRW | $114.1 | 114.1 | 19,820,855.1712 | $1,635,107.57 | 0.08% | 最近 |
| 66 |  HUNT66 |
HUNT/KRW | $293.7 | 293.7 | 7,636,441.789 | $1,621,561 | 0.08% | 最近 |
| 67 |  Mina Protocol67 |
MINA/KRW | $210 | 210 | 10,599,123.1959 | $1,609,264.87 | 0.08% | 最近 |
| 68 |  Pendle68 |
PENDLE/KRW | $4,487 | 4,487 | 491,058.0747 | $1,593,041.99 | 0.08% | 最近 |
| 69 |  Polymath Network69 |
POLYX/KRW | $154 | 154 | 14,173,602.1302 | $1,578,117.21 | 0.08% | 最近 |
| 70 |  Bitcoin SV70 |
BSV/KRW | $40,400 | 40,400 | 52,544.1355 | $1,534,772.16 | 0.08% | 最近 |
| 71 |  Render71 |
RENDER/KRW | $3,767 | 3,767 | 560,541.6621 | $1,526,658.2 | 0.08% | 最近 |
| 72 |  Moca Network72 |
MOCA/KRW | $86.92 | 86.92 | 23,191,005.4698 | $1,457,396.07 | 0.07% | 最近 |
| 73 |  Athos Finance73 |
ATH/KRW | $42.66 | 42.66 | 45,271,897.1309 | $1,396,329.27 | 0.07% | 最近 |
| 74 |  Waves74 |
WAVES/KRW | $1,242 | 1,242 | 1,506,574.1817 | $1,352,852.39 | 0.07% | 最近 |
| 75 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]75 |
PUNDIX/KRW | $355.8 | 355.8 | 5,096,928.5434 | $1,311,151.23 | 0.06% | 最近 |
| 76 |  JUST76 |
JST/KRW | $46.4 | 46.4 | 37,168,847.7697 | $1,246,910.77 | 0.06% | 最近 |
| 77 |  Ark77 |
ARK/KRW | $442.2 | 442.2 | 3,654,488.4677 | $1,168,378.7 | 0.06% | 最近 |
| 78 |  MIOTA78 |
IOTA/KRW | $200.1 | 200.1 | 7,755,664.6619 | $1,122,029.84 | 0.06% | 最近 |
| 79 |  Theta79 |
THETA/KRW | $817.3 | 817.3 | 1,846,106.8342 | $1,090,879.11 | 0.05% | 最近 |
| 80 |  Orca80 |
ORCA/KRW | $2,455 | 2,455 | 599,341.539 | $1,063,810.25 | 0.05% | 最近 |
| 81 |  Celo81 |
CELO/KRW | $342 | 342 | 4,108,924.606 | $1,015,997.35 | 0.05% | 最近 |
| 82 |  eCash82 |
XEC/KRW | $0.0239 | 0.0239 | 57,833,393,915 | $999,343.7 | 0.05% | 最近 |
| 83 |  Space ID83 |
ID/KRW | $193.2 | 193.2 | 6,855,753.7725 | $957,636.37 | 0.05% | 最近 |
| 84 |  MiL.k84 |
MLK/KRW | $198.7 | 198.7 | 6,553,117.5204 | $941,421.52 | 0.05% | 最近 |
| 85 |  Chiliz85 |
CHZ/KRW | $44.27 | 44.27 | 28,650,040.3571 | $917,007.86 | 0.05% | 最近 |
| 86 |  Arkham86 |
ARKM/KRW | $532.4 | 532.4 | 2,373,941.1795 | $913,789.78 | 0.05% | 最近 |
| 87 |  Siacoin87 |
SC/KRW | $3.797 | 3.797 | 320,793,504 | $880,652.27 | 0.04% | 最近 |
| 88 |  Cronos88 |
CRO/KRW | $110.3 | 110.3 | 10,846,886.9057 | $865,005.61 | 0.04% | 最近 |
| 89 |  Qtum89 |
QTUM/KRW | $2,470 | 2,470 | 473,607.4533 | $845,772.93 | 0.04% | 最近 |
| 90 |  Lisk90 |
LSK/KRW | $481.2 | 481.2 | 2,401,411.4095 | $835,469.28 | 0.04% | 最近 |
| 91 |  Hive91 |
HIVE/KRW | $254 | 254 | 4,546,551.9877 | $834,937.9 | 0.04% | 最近 |
| 92 |  MultiversX92 |
EGLD/KRW | $16,430 | 16,430 | 68,517.4394 | $813,911.13 | 0.04% | 最近 |
| 93 |  G Revolution93 |
G/KRW | $14.24 | 14.24 | 78,817,391.4831 | $811,466.03 | 0.04% | 最近 |
| 94 |  Alpha Quark Token94 |
AQT/KRW | $1,150 | 1,150 | 971,212.3419 | $807,514.5 | 0.04% | 最近 |
| 95 |  Metal95 |
MTL/KRW | $848.1 | 848.1 | 1,302,278.9809 | $798,526.61 | 0.04% | 最近 |
| 96 |  USD Coin96 |
USDC/KRW | $1,396 | 1,396 | 783,003.3993 | $790,291.59 | 0.04% | 最近 |
| 97 |  Astar Network97 |
ASTR/KRW | $29.64 | 29.64 | 36,764,470.4921 | $787,852.31 | 0.04% | 最近 |
| 98 |  Zilliqa98 |
ZIL/KRW | $13.53 | 13.53 | 77,396,200.4185 | $757,104.34 | 0.04% | 最近 |
| 99 |  IOST99 |
IOST/KRW | $4.007 | 4.007 | 255,276,455 | $739,551.46 | 0.04% | 最近 |
| 100 |  Kava100 |
KAVA/KRW | $565.1 | 565.1 | 1,797,022.6308 | $734,204.68 | 0.04% | 最近 |