Upbit

تصنيف #24

عنوان الموقع الرسمي:

--

دعم العملات الورقية:

KRW

انطلقت:

-- , 2017-10

التداول بالهامش:

N

عملات معدنية/الأسواق:

197/338

حجم التداول 24 ساعة

$1,531,148,839

15,730.4 BTC 3.84%

التوازن على السلسلة

$64,450.2

0.662135 BTC

ملخص الأسواق

Upbit السوق

زوج التداول：

الجميع BTC KRW USDT

يبحث

#	عملات معدنية	زوج التداول	سعر	سعر المنصة	حجم 24H	حجم التداول 24 ساعة	نسبة	محدث
1	Solayer1	LAYER/KRW	$1,845	1,845	253,301,076	$331,811,744	21.5%	مؤخرا
2	KAITO2	KAITO/KRW	$2,120	2,120	175,489,610	$264,146,960	17.28%	مؤخرا
3	Bitcoin3	BTC/KRW	$138,185,000	138,185,000	1,436.8379	$140,970,106	9.26%	مؤخرا
4	Ripple4	XRP/KRW	$3,032	3,032	59,568,587.5882	$128,234,489	8.41%	مؤخرا
5	Virtuals Protocol5	VIRTUAL/KRW	$2,023	2,023	35,639,395.6466	$51,189,933.15	3.32%	مؤخرا
6	Sui6	SUI/KRW	$4,774	4,774	14,748,708.8432	$49,991,338.57	3.31%	مؤخرا
7	Ethereum7	ETH/KRW	$2,591,000	2,591,000	24,759.6386	$45,548,078.76	3.08%	مؤخرا
8	Stacks8	STX/KRW	$1,268	1,268	43,231,226.6452	$38,920,208.72	2.52%	مؤخرا
9	Pundi X [new]9	PUNDIX/KRW	$618.4	618.4	81,374,938.3788	$35,728,805.94	2.36%	مؤخرا
10	EOS10	EOS/KRW	$1,184	1,184	37,773,340.3618	$31,753,780.84	2.07%	مؤخرا
11	Hifi Finance11	HIFI/KRW	$350	350	126,963,592	$31,550,452.61	2.08%	مؤخرا
12	Loom Network12	LOOM/KRW	$4.639	4.639	9,368,475,467	$30,900,314.32	2.03%	مؤخرا
13	CARV13	CARV/KRW	$534	534	81,179,938.7573	$30,778,561.98	2.03%	مؤخرا
14	Solana14	SOL/KRW	$210,300	210,300	175,756.3881	$26,242,713.58	1.72%	مؤخرا
15	Status15	SNT/KRW	$31.19	31.19	1,005,049,224	$22,256,714.56	1.47%	مؤخرا
16	Dogecoin16	DOGE/KRW	$245.3	245.3	115,254,489	$20,073,067.57	1.32%	مؤخرا
17	Ondo17	ONDO/KRW	$1,247	1,247	18,278,620.4362	$16,183,342.18	1.07%	مؤخرا
18	G Revolution18	G/KRW	$20.99	20.99	971,524,436	$14,478,531.52	0.95%	مؤخرا
19	Cardano19	ADA/KRW	$956	956	20,059,609.6519	$13,615,660.65	0.89%	مؤخرا
20	Ethereum Name Service20	ENS/KRW	$25,690	25,690	585,273.2567	$10,675,325.67	0.7%	مؤخرا
21	Aergo21	AERGO/KRW	$214	214	70,079,133.9505	$10,647,823.61	0.7%	مؤخرا
22	UXLINK22	UXLINK/KRW	$608.8	608.8	17,158,225.0221	$7,416,608.45	0.49%	مؤخرا
23	Ardor23	ARDR/KRW	$139.4	139.4	63,916,540.7767	$6,326,075.71	0.42%	مؤخرا
24	Sei24	SEI/KRW	$284	284	27,929,009.5896	$5,631,605.49	0.37%	مؤخرا
25	Bitcoin Cash25	BCH/KRW	$533,000	533,000	14,037.888	$5,312,357.96	0.34%	مؤخرا
26	Berachain26	BERA/KRW	$4,282	4,282	1,657,284.0595	$5,038,508.14	0.33%	مؤخرا
27	Avalanche27	AVAX/KRW	$27,950	27,950	253,800.3934	$5,036,541.91	0.33%	مؤخرا
28	ICON28	ICX/KRW	$141	141	48,070,424.6075	$4,812,330.21	0.31%	مؤخرا
29	Vana29	VANA/KRW	$7,539	7,539	862,155.1643	$4,614,849.33	0.3%	مؤخرا
30	ChainLink30	LINK/KRW	$19,720	19,720	319,760.8512	$4,477,035.63	0.29%	مؤخرا
31	NEAR Protocol31	NEAR/KRW	$3,264	3,264	1,885,952.0622	$4,370,580.75	0.29%	مؤخرا
32	TRON32	TRX/KRW	$353	353	16,245,393.3072	$4,071,582.92	0.27%	مؤخرا
33	Neo33	NEO/KRW	$8,050	8,050	683,738.4267	$3,907,906.98	0.26%	مؤخرا
34	Athos Finance34	ATH/KRW	$45.15	45.15	117,218,606	$3,757,618.24	0.25%	مؤخرا
35	Aave35	AAVE/KRW	$246,600	246,600	21,379.2927	$3,743,214.84	0.24%	مؤخرا
36	Orca36	ORCA/KRW	$3,607	3,607	1,453,382.3146	$3,722,068.51	0.24%	مؤخرا
37	The Sandbox37	SAND/KRW	$391	391	12,048,286.679	$3,344,724.86	0.22%	مؤخرا
38	Hedera Hashgraph38	HBAR/KRW	$250.8	250.8	18,664,369.4197	$3,323,526.93	0.22%	مؤخرا
39	Big Time39	BIGTIME/KRW	$97.3	97.3	47,397,478.9212	$3,274,360.04	0.21%	مؤخرا
40	MVL40	MVL/KRW	$4.713	4.713	926,250,581	$3,099,447.48	0.2%	مؤخرا
41	Stellar41	XLM/KRW	$371.2	371.2	11,758,710.5073	$3,099,031.67	0.2%	مؤخرا
42	Algorand42	ALGO/KRW	$284	284	15,201,703.4433	$3,065,271.48	0.2%	مؤخرا
43	STEPN43	GMT/KRW	$74.1	74.1	57,726,654.5329	$3,037,057.02	0.2%	مؤخرا
44	Stratis44	STRAX/KRW	$72.51	72.51	58,289,240.9806	$3,000,852.53	0.2%	مؤخرا
45	Ethereum Classic45	ETC/KRW	$23,040	23,040	179,222.6371	$2,931,795.59	0.19%	مؤخرا
46	QuarkChain46	QKC/KRW	$10.39	10.39	369,169,096	$2,723,323.5	0.18%	مؤخرا
47	Bounce Token47	AUCTION/KRW	$15,730	15,730	233,101.0465	$2,603,342.42	0.17%	مؤخرا
48	Bitcoin SV48	BSV/KRW	$52,560	52,560	68,555.58	$2,558,329.71	0.17%	مؤخرا
49	MIOTA49	IOTA/KRW	$292.9	292.9	11,487,418.6672	$2,388,912.1	0.16%	مؤخرا
50	Immutable X50	IMX/KRW	$761.9	761.9	4,342,750.4363	$2,349,206.51	0.15%	مؤخرا
51	Alpha Quark Token51	AQT/KRW	$1,575	1,575	1,916,316.7607	$2,142,921.22	0.14%	مؤخرا
52	Adventure Gold52	AGLD/KRW	$1,301	1,301	2,275,802.0859	$2,102,181.14	0.14%	مؤخرا
53	Blur53	BLUR/KRW	$136	136	21,041,495.3659	$2,031,766.79	0.13%	مؤخرا
54	Moca Network54	MOCA/KRW	$120.8	120.8	22,207,397.0441	$1,904,684.03	0.12%	مؤخرا
55	Wormhole55	W/KRW	$112.9	112.9	21,516,935.1045	$1,724,776	0.11%	مؤخرا
56	Gas56	GAS/KRW	$4,385	4,385	548,552.731	$1,707,836.65	0.11%	مؤخرا
57	Arbitrum57	ARB/KRW	$442.7	442.7	5,317,465.7519	$1,671,369.88	0.11%	مؤخرا
58	Ark58	ARK/KRW	$571.1	571.1	4,050,128.4318	$1,642,250.13	0.11%	مؤخرا
59	Taiko59	TAIKO/KRW	$940.8	940.8	2,388,396.6467	$1,595,372.53	0.1%	مؤخرا
60	Injective Protocol60	INJ/KRW	$13,730	13,730	158,880.123	$1,548,811.1	0.1%	مؤخرا
61	Kava61	KAVA/KRW	$616.8	616.8	3,433,740.4338	$1,503,731.08	0.1%	مؤخرا
62	Graph62	GRT/KRW	$130	130	15,878,828.0678	$1,465,615.83	0.1%	مؤخرا
63	Celo63	CELO/KRW	$465	465	4,308,572.4724	$1,422,475.2	0.09%	مؤخرا
64	Theta64	THETA/KRW	$1,023	1,023	1,955,534.883	$1,420,363.65	0.09%	مؤخرا
65	NEM65	XEM/KRW	$24.85	24.85	80,138,240.6803	$1,413,919.05	0.09%	مؤخرا
66	Polkadot NEW66	DOT/KRW	$5,647	5,647	336,206.999	$1,347,978.26	0.09%	مؤخرا
67	Creditcoin67	CTC/KRW	$954.6	954.6	1,941,310.8463	$1,315,754.49	0.09%	مؤخرا
68	Cronos68	CRO/KRW	$130.2	130.2	13,963,080.3586	$1,290,775.07	0.09%	مؤخرا
69	Aptos69	APT/KRW	$6,833	6,833	254,670.1541	$1,235,514.43	0.08%	مؤخرا
70	Waves70	WAVES/KRW	$1,553	1,553	1,021,155.1442	$1,125,956.3	0.07%	مؤخرا
71	Render71	RENDER/KRW	$6,037	6,037	255,317.791	$1,094,360.99	0.07%	مؤخرا
72	Decentraland72	MANA/KRW	$424	424	3,616,094.9543	$1,088,589.23	0.07%	مؤخرا
73	Vechain73	VET/KRW	$35.41	35.41	41,349,013.8574	$1,039,559.69	0.07%	مؤخرا
74	Mask Network74	MASK/KRW	$1,558	1,558	929,152.1737	$1,027,809.55	0.07%	مؤخرا
75	Lisk75	LSK/KRW	$680.9	680.9	1,873,090.9795	$905,525.23	0.06%	مؤخرا
76	Axie Infinity76	AXS/KRW	$3,360	3,360	376,475.9053	$898,120.92	0.06%	مؤخرا
77	Hive77	HIVE/KRW	$335.3	335.3	3,760,479.0691	$895,230.93	0.06%	مؤخرا
78	Solar78	SXP/KRW	$266.7	266.7	4,345,031.4257	$822,762.12	0.05%	مؤخرا
79	Arkham79	ARKM/KRW	$725	725	1,592,207.5032	$819,588.81	0.05%	مؤخرا
80	Chiliz80	CHZ/KRW	$55.92	55.92	20,338,890.4925	$807,519.04	0.05%	مؤخرا
81	Tezos81	XTZ/KRW	$768.9	768.9	1,446,818.276	$789,845.59	0.05%	مؤخرا
82	Qtum82	QTUM/KRW	$3,008	3,008	369,597.8155	$789,342.66	0.05%	مؤخرا
83	BORA83	BORA/KRW	$123.7	123.7	8,780,464.3419	$771,161.84	0.05%	مؤخرا
84	Pyth Network84	PYTH/KRW	$193.6	193.6	5,589,111.7118	$768,256.94	0.05%	مؤخرا
85	VeThor Token85	VTHO/KRW	$3.455	3.455	305,754,034	$750,029.93	0.05%	مؤخرا
86	Cosmos86	ATOM/KRW	$5,927	5,927	178,083.2321	$749,404.51	0.05%	مؤخرا
87	Flow87	FLOW/KRW	$527.1	527.1	1,945,051.1815	$727,917.9	0.05%	مؤخرا
88	Space ID88	ID/KRW	$271.9	271.9	3,593,236.3645	$693,670.69	0.05%	مؤخرا
89	Threshold Network89	T/KRW	$23.85	23.85	39,712,820.9894	$672,477.05	0.04%	مؤخرا
90	JUST90	JST/KRW	$48.85	48.85	19,176,646.7844	$665,113.23	0.04%	مؤخرا
91	StormX91	STMX/KRW	$5.005	5.005	170,700,140	$606,591.48	0.04%	مؤخرا
92	Polymath Network92	POLYX/KRW	$200.8	200.8	4,128,494.2672	$588,591.17	0.04%	مؤخرا
93	Everipedia93	IQ/KRW	$5.792	5.792	143,050,204	$588,268.21	0.04%	مؤخرا
94	Steem94	STEEM/KRW	$197	197	4,180,170.0138	$584,680.38	0.04%	مؤخرا
95	MiL.k95	MLK/KRW	$235.9	235.9	3,393,792.4378	$568,422.9	0.04%	مؤخرا
96	eCash96	XEC/KRW	$0.03013	0.03013	26,010,887,137	$556,432.7	0.04%	مؤخرا
97	Golem97	GLM/KRW	$362.7	362.7	2,113,768.7512	$544,331.39	0.03%	مؤخرا
98	Metal98	MTL/KRW	$1,132	1,132	670,991.4508	$539,289.25	0.04%	مؤخرا
99	Theta Fuel99	TFUEL/KRW	$49.89	49.89	15,060,853.9634	$533,484.06	0.04%	مؤخرا
100	WAX Token100	WAXP/KRW	$32.4	32.4	22,436,193.8321	$516,122.2	0.03%	مؤخرا

1
2