すべての言語
24時間取引量
$1,531,148,839
15,779.47 BTC 3.84%
オンチェーン残高
$64,450.2
0.664201 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 201 |  Ethereum201 |
ETH/USDT | $1,805.44 | 1,805.44 | 2.538897 | $4,583.83 | 0.0% | 最近 |
| 202 |  GoChain202 |
GO/BTC | $0.00000002 | 0.00000002 | 2,338,302.379 | $4,552.02 | 0.0% | 最近 |
| 203 |  Avalanche203 |
AVAX/BTC | $0.000201 | 0.000201 | 217 | $4,245.51 | 0.0% | 最近 |
| 204 |  Ethereum Classic204 |
ETC/USDT | $15.97 | 15.97 | 249.489802 | $3,984.35 | 0.0% | 最近 |
| 205 |  ARPA205 |
ARPA/BTC | $0.00000024 | 0.00000024 | 164,212.0778 | $3,836.1 | 0.0% | 最近 |
| 206 |  Groestlcoin206 |
GRS/BTC | $0.00000345 | 0.00000345 | 10,435.3508 | $3,504.29 | 0.0% | 最近 |
| 207 |  Rally207 |
RLY/BTC | $0.00000002 | 0.00000002 | 1,767,973.0673 | $3,441.75 | 0.0% | 最近 |
| 208 |  TRON208 |
TRX/USDT | $0.2474 | 0.2474 | 13,794.3915 | $3,412.73 | 0.0% | 最近 |
| 209 | TRON209 |
TRX/BTC | $0.00000259 | 0.00000259 | 13,136.1084 | $3,311.62 | 0.0% | 最近 |
| 210 |  Bitcoin Cash210 |
BCH/USDT | $373.43 | 373.43 | 8.681764 | $3,242.03 | 0.0% | 最近 |
| 211 |  Stellar211 |
XLM/BTC | $0.00000267 | 0.00000267 | 11,951.8936 | $3,106.15 | 0.0% | 最近 |
| 212 |  Ondo212 |
ONDO/USDT | $0.8551 | 0.8551 | 3,537.8706 | $3,025.23 | 0.0% | 最近 |
| 213 |  Medibloc213 |
MED/BTC | $0.00000007 | 0.00000007 | 433,586.3142 | $2,954.25 | 0.0% | 最近 |
| 214 |  Mask Network214 |
MASK/BTC | $0.0000113 | 0.00001126 | 2,433.2886 | $2,666.89 | 0.0% | 最近 |
| 215 |  QTCON215 |
QTCON/BTC | $0.00000002 | 0.00000002 | 1,237,101.5931 | $2,408.29 | 0.0% | 最近 |
| 216 |  USDP216 |
USDP/BTC | $0.0000103 | 0.00001033 | 2,373.0306 | $2,386.04 | 0.0% | 最近 |
| 217 |  AC Milan Fan Token217 |
ACM/BTC | $0.00000914 | 0.00000914 | 2,537.4282 | $2,257.43 | 0.0% | 最近 |
| 218 |  Compound218 |
COMP/BTC | $0.000394 | 0.000394 | 57.674121 | $2,211.83 | 0.0% | 最近 |
| 219 |  TrueUSD219 |
TUSD/BTC | $0.00000982 | 0.00000982 | 2,289.6011 | $2,188.49 | 0.0% | 最近 |
| 220 |  Enjin Coin220 |
ENJ/BTC | $0.00000076 | 0.00000076 | 29,024.4953 | $2,147.1 | 0.0% | 最近 |
| 221 |  Alpha Quark Token221 |
AQT/BTC | $0.0000107 | 0.00001074 | 2,000.8841 | $2,091.7 | 0.0% | 最近 |
| 222 |  Sei222 |
SEI/BTC | $0.00000203 | 0.00000203 | 10,256.7619 | $2,026.66 | 0.0% | 最近 |
| 223 |  Arbitrum223 |
ARB/BTC | $0.00000317 | 0.00000317 | 6,023.252 | $1,858.51 | 0.0% | 最近 |
| 224 |  FC Barcelona Fan Token224 |
BAR/BTC | $0.0000205 | 0.00002047 | 913.056349 | $1,819.24 | 0.0% | 最近 |
| 225 |  Virtuals Protocol225 |
VIRTUAL/BTC | $0.0000138 | 0.00001377 | 1,247.8604 | $1,672.53 | 0.0% | 最近 |
| 226 |  Polkadot NEW226 |
DOT/BTC | $0.0000414 | 0.00004144 | 352.918055 | $1,423.53 | 0.0% | 最近 |
| 227 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]227 |
PUNDIX/BTC | $0.00000468 | 0.00000468 | 3,121.2113 | $1,421.81 | 0.0% | 最近 |
| 228 |  Orchid228 |
OXT/BTC | $0.00000066 | 0.00000066 | 21,094.0233 | $1,355.12 | 0.0% | 最近 |
| 229 | Ondo229 |
ONDO/BTC | $0.00000887 | 0.00000887 | 1,394.6452 | $1,204.1 | 0.0% | 最近 |
| 230 |  Civic230 |
CVC/BTC | $0.00000107 | 0.00000107 | 11,483 | $1,195.95 | 0.0% | 最近 |
| 231 |  Graph231 |
GRT/BTC | $0.00000094 | 0.00000094 | 12,710.617 | $1,162.97 | 0.0% | 最近 |
| 232 | Virtuals Protocol232 |
VIRTUAL/USDT | $1.304 | 1.304 | 882.355944 | $1,150.59 | 0.0% | 最近 |
| 233 |  Threshold Network233 |
T/BTC | $0.00000018 | 0.00000018 | 64,021.5761 | $1,121.69 | 0.0% | 最近 |
| 234 |  Observer234 |
OBSR/BTC | $0.00000002 | 0.00000002 | 556,091.7705 | $1,082.56 | 0.0% | 最近 |
| 235 |  Cardano235 |
ADA/USDT | $0.6794 | 0.6794 | 1,511.2418 | $1,026.74 | 0.0% | 最近 |
| 236 |  Stratis236 |
STRAX/BTC | $0.00000053 | 0.00000053 | 19,762.1234 | $1,019.49 | 0.0% | 最近 |
| 237 |  Injective Protocol237 |
INJ/BTC | $0.0000988 | 0.00009877 | 93.24982 | $896.49 | 0.0% | 最近 |
| 238 |  Dogecoin238 |
DOGE/USDT | $0.1744 | 0.1744 | 4,994.9994 | $871.13 | 0.0% | 最近 |
| 239 |  DKargo239 |
DKA/BTC | $0.00000017 | 0.00000017 | 52,546.2563 | $869.49 | 0.0% | 最近 |
| 240 |  Ravencoin240 |
RVN/USDT | $0.0111 | 0.0111 | 74,530.5479 | $827.29 | 0.0% | 最近 |
| 241 |  UXLINK241 |
UXLINK/BTC | $0.00000444 | 0.00000444 | 1,880.7158 | $812.79 | 0.0% | 最近 |
| 242 |  Orca242 |
ORCA/BTC | $0.000027 | 0.00002697 | 298.710913 | $784.16 | 0.0% | 最近 |
| 243 |  IOST243 |
IOST/BTC | $0.00000004 | 0.00000004 | 197,008.8435 | $767.04 | 0.0% | 最近 |
| 244 |  ChainLink244 |
LINK/BTC | $0.000141 | 0.000141 | 43.838932 | $601.66 | 0.0% | 最近 |
| 245 |  Aave245 |
AAVE/BTC | $0.001769 | 0.001769 | 2.983429 | $513.71 | 0.0% | 最近 |
| 246 |  MiL.k246 |
MLK/BTC | $0.00000162 | 0.00000162 | 3,229.0964 | $509.18 | 0.0% | 最近 |
| 247 |  Puffer247 |
PUFFER/USDT | $0.1802 | 0.1802 | 2,207.7756 | $397.84 | 0.0% | 最近 |
| 248 |  Algorand248 |
ALGO/BTC | $0.00000202 | 0.00000202 | 1,920.8248 | $377.67 | 0.0% | 最近 |
| 249 |  Uniswap249 |
UNI/BTC | $0.0000498 | 0.00004981 | 77.848529 | $377.43 | 0.0% | 最近 |
| 250 |  Pendle250 |
PENDLE/BTC | $0.000033 | 0.00003301 | 116.659233 | $374.83 | 0.0% | 最近 |
| 251 |  Moca Network251 |
MOCA/BTC | $0.0000009 | 0.0000009 | 4,157.2 | $364.18 | 0.0% | 最近 |
| 252 |  Berachain252 |
BERA/BTC | $0.0000308 | 0.00003083 | 115.347845 | $346.14 | 0.0% | 最近 |
| 253 |  CARV253 |
CARV/BTC | $0.00000395 | 0.00000395 | 748.631413 | $287.83 | 0.0% | 最近 |
| 254 |  Ark254 |
ARK/BTC | $0.00000412 | 0.00000412 | 709.356319 | $284.47 | 0.0% | 最近 |
| 255 |  Tezos255 |
XTZ/BTC | $0.00000563 | 0.00000563 | 490.671836 | $268.89 | 0.0% | 最近 |
| 256 |  Cronos256 |
CRO/BTC | $0.00000093 | 0.00000093 | 2,913.289 | $263.72 | 0.0% | 最近 |
| 257 | Ethereum Classic257 |
ETC/BTC | $0.000167 | 0.000167 | 15.968472 | $259.57 | 0.0% | 最近 |
| 258 |  Bancor258 |
BNT/BTC | $0.00000485 | 0.00000485 | 542.458094 | $256.08 | 0.0% | 最近 |
| 259 |  Aptos259 |
APT/BTC | $0.0000489 | 0.00004885 | 50 | $237.74 | 0.0% | 最近 |
| 260 |  Access Protocol260 |
ACS/BTC | $0.00000002 | 0.00000002 | 116,145.6359 | $226.1 | 0.0% | 最近 |
| 261 |  Immutable X261 |
IMX/BTC | $0.00000543 | 0.00000543 | 425.442959 | $224.86 | 0.0% | 最近 |
| 262 |  Solar262 |
SXP/BTC | $0.00000193 | 0.00000193 | 1,181.7785 | $222.01 | 0.0% | 最近 |
| 263 |  NEAR Protocol263 |
NEAR/USDT | $2.269 | 2.269 | 89.06078 | $202.08 | 0.0% | 最近 |
| 264 |  Adventure Gold264 |
AGLD/USDT | $0.8319 | 0.8319 | 187.215615 | $155.74 | 0.0% | 最近 |
| 265 |  Bitcoin SV265 |
BSV/BTC | $0.000384 | 0.000384 | 4.065177 | $151.94 | 0.0% | 最近 |
| 266 |  Decentraland266 |
MANA/BTC | $0.00000311 | 0.00000311 | 501.0418 | $151.67 | 0.0% | 最近 |
| 267 |  Mina Protocol267 |
MINA/BTC | $0.00000228 | 0.00000228 | 668.185715 | $148.29 | 0.0% | 最近 |
| 268 |  Happy Balloon Dog268 |
HBD/BTC | $0.0000103 | 0.00001032 | 146.930193 | $147.59 | 0.0% | 最近 |
| 269 |  Kava269 |
KAVA/BTC | $0.0000044 | 0.0000044 | 342.549444 | $146.71 | 0.0% | 最近 |
| 270 |  Ankr270 |
ANKR/BTC | $0.00000019 | 0.00000019 | 7,752.7759 | $143.38 | 0.0% | 最近 |
| 271 |  Golem271 |
GLM/BTC | $0.00000266 | 0.00000266 | 549.4284 | $142.25 | 0.0% | 最近 |
| 272 |  Lisk272 |
LSK/BTC | $0.00000488 | 0.00000488 | 280 | $133 | 0.0% | 最近 |
| 273 | NEAR Protocol273 |
NEAR/BTC | $0.0000254 | 0.0000254 | 46.639759 | $115.31 | 0.0% | 最近 |
| 274 |  Siacoin274 |
SC/BTC | $0.00000004 | 0.00000004 | 26,898.9244 | $104.73 | 0.0% | 最近 |
| 275 |  Wormhole275 |
W/BTC | $0.00000079 | 0.00000079 | 1,277.0724 | $98.2011 | 0.0% | 最近 |
| 276 |  WAX Token276 |
WAXP/BTC | $0.00000024 | 0.00000024 | 4,203.6707 | $98.2005 | 0.0% | 最近 |
| 277 |  The Sandbox277 |
SAND/BTC | $0.00000279 | 0.00000279 | 348.889026 | $94.747 | 0.0% | 最近 |
| 278 |  Cosmos278 |
ATOM/BTC | $0.0000435 | 0.00004348 | 21.334754 | $90.2924 | 0.0% | 最近 |
| 279 |  Pyth Network279 |
PYTH/BTC | $0.00000147 | 0.00000147 | 624.50344 | $89.3565 | 0.0% | 最近 |
| 280 |  SUN(new)280 |
SUN/BTC | $0.00000018 | 0.00000018 | 5,031.6839 | $88.1576 | 0.0% | 最近 |
| 281 |  Power Ledger281 |
POWR/BTC | $0.00000175 | 0.00000175 | 486.444322 | $82.86 | 0.0% | 最近 |
| 282 |  Bounce Token282 |
AUCTION/BTC | $0.000114 | 0.000114 | 6.859048 | $76.1102 | 0.0% | 最近 |
| 283 |  Waves283 |
WAVES/BTC | $0.000011 | 0.00001102 | 70.687796 | $75.8228 | 0.0% | 最近 |
| 284 |  Stargate Finance284 |
STG/BTC | $0.00000202 | 0.00000202 | 374.178403 | $73.5705 | 0.0% | 最近 |
| 285 |  Space ID285 |
ID/BTC | $0.00000192 | 0.00000192 | 375.843999 | $70.2397 | 0.0% | 最近 |
| 286 |  Celo286 |
CELO/BTC | $0.0000033 | 0.0000033 | 190.760337 | $61.274 | 0.0% | 最近 |
| 287 | Adventure Gold287 |
AGLD/BTC | $0.00000931 | 0.00000931 | 67.292437 | $60.9803 | 0.0% | 最近 |
| 288 |  VeThor Token288 |
VTHO/USDT | $0.002391 | 0.002391 | 24,833.6874 | $59.3773 | 0.0% | 最近 |
| 289 |  0x289 |
ZRX/BTC | $0.00000258 | 0.00000258 | 229.550545 | $57.6464 | 0.0% | 最近 |
| 290 |  Chiliz290 |
CHZ/BTC | $0.0000004 | 0.0000004 | 1,451.7536 | $56.5232 | 0.0% | 最近 |
| 291 |  Blur291 |
BLUR/BTC | $0.00000098 | 0.00000098 | 526.729871 | $50.2444 | 0.0% | 最近 |
| 292 |  Storj292 |
STORJ/BTC | $0.00000281 | 0.00000281 | 177.939501 | $48.669 | 0.0% | 最近 |
| 293 |  GameBuild293 |
GAME2/BTC | $0.00000004 | 0.00000004 | 12,500 | $48.668 | 0.0% | 最近 |
| 294 |  Gas294 |
GAS/BTC | $0.0000315 | 0.00003152 | 15.862944 | $48.668 | 0.0% | 最近 |
| 295 | Moca Network295 |
MOCA/USDT | $0.0895 | 0.0895 | 449.940925 | $40.2697 | 0.0% | 最近 |
| 296 |  Mossland296 |
MOC/BTC | $0.00000073 | 0.00000073 | 532.876712 | $37.8637 | 0.0% | 最近 |
| 297 |  Ethereum Name Service297 |
ENS/BTC | $0.000181 | 0.000181 | 2.052341 | $36.1578 | 0.0% | 最近 |
| 298 |  Vechain298 |
VET/BTC | $0.00000025 | 0.00000025 | 1,410.0434 | $34.312 | 0.0% | 最近 |
| 299 |  Steem299 |
STEEM/BTC | $0.00000141 | 0.00000141 | 238 | $32.664 | 0.0% | 最近 |
| 300 |  Swell-Network300 |
SWELL/USDT | $0.0128 | 0.0128 | 2,138.779 | $27.3764 | 0.0% | 最近 |