Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24486
Ανταλλακτήρια: 115
Market Cap: $$2.10T
24ωρος Όγκος: $72.52B
Κυριαρχία: BTC: 58.6% ETH: 9.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$541,145,880
8,801.78 BTC 24.68%
Υπόλοιπο στην αλυσίδα
$1,623,802,923
26,411.29 BTC
Επισκέψεις (Similarweb)
5,721,536
Alexa Rang
#--
Ακόλουθοι Twitter
25,709
Cybersecurity
6.88Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Upbit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/KRW | $92,904,000 | 92,904,000 | 1,477.1039 | $89,120,648.8 | 16.47% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/KRW | $1,635 | 1,635 | 79,906,276.7355 | $84,846,031.46 | 15.69% | Πρόσφατα |
| 3 |  Taiko3 |
TAIKO/KRW | $206 | 206 | 457,956,944 | $61,266,736.97 | 11.44% | Πρόσφατα |
| 4 |  Ethereum4 |
ETH/KRW | $2,572,000 | 2,572,000 | 33,603.0529 | $56,128,389.56 | 10.37% | Πρόσφατα |
| 5 |  Solana5 |
SOL/KRW | $122,300 | 122,300 | 492,395.7356 | $39,108,721.78 | 7.27% | Πρόσφατα |
| 6 |  Aergo6 |
AERGO/KRW | $44.6 | 44.6 | 1,335,112,865 | $38,671,028.35 | 7.21% | Πρόσφατα |
| 7 |  Stellar7 |
XLM/KRW | $298 | 298 | 131,790,345 | $25,505,435.34 | 4.72% | Πρόσφατα |
| 8 |  Ondo8 |
ONDO/KRW | $498 | 498 | 41,591,604.0782 | $13,451,412.62 | 2.49% | Πρόσφατα |
| 9 |  Dogecoin9 |
DOGE/KRW | $111 | 111 | 175,205,901 | $12,630,036.04 | 2.33% | Πρόσφατα |
| 10 |  Alpha Quark Token10 |
AQT/KRW | $336 | 336 | 50,627,138.6011 | $11,047,284.57 | 2.04% | Πρόσφατα |
| 11 |  NEAR Protocol11 |
NEAR/KRW | $2,909 | 2,909 | 3,484,990.4121 | $6,583,823.66 | 1.22% | Πρόσφατα |
| 12 |  Sui12 |
SUI/KRW | $1,111 | 1,111 | 7,864,504.614 | $5,674,378.64 | 1.05% | Πρόσφατα |
| 13 |  Berachain13 |
BERA/KRW | $328 | 328 | 26,050,779.3903 | $5,549,162.55 | 1.03% | Πρόσφατα |
| 14 |  Pyth Network14 |
PYTH/KRW | $58.7 | 58.7 | 121,351,900 | $4,626,127.13 | 0.86% | Πρόσφατα |
| 15 |  Cardano15 |
ADA/KRW | $243 | 243 | 28,702,232.801 | $4,529,547.7 | 0.84% | Πρόσφατα |
| 16 |  Jito16 |
JTO/KRW | $1,133 | 1,133 | 5,723,509.951 | $4,211,387.79 | 0.78% | Πρόσφατα |
| 17 |  Power Ledger17 |
POWR/KRW | $65.8 | 65.8 | 83,322,731.1902 | $3,560,592.5 | 0.66% | Πρόσφατα |
| 18 |  Space ID18 |
ID/KRW | $49.9 | 49.9 | 96,486,254.3445 | $3,126,791.15 | 0.58% | Πρόσφατα |
| 19 |  Bitcoin Cash19 |
BCH/KRW | $331,500 | 331,500 | 14,281.1213 | $3,074,529.91 | 0.57% | Πρόσφατα |
| 20 |  Ardor20 |
ARDR/KRW | $37.1 | 37.1 | 123,439,601 | $2,974,139.26 | 0.55% | Πρόσφατα |
| 21 |  Mossland21 |
MOC/KRW | $26.9 | 26.9 | 144,532,123 | $2,524,931.17 | 0.47% | Πρόσφατα |
| 22 |  ChainLink22 |
LINK/KRW | $11,700 | 11,700 | 301,008.9235 | $2,287,168.25 | 0.42% | Πρόσφατα |
| 23 |  Virtuals Protocol23 |
VIRTUAL/KRW | $838 | 838 | 3,960,075.1683 | $2,155,164.03 | 0.4% | Πρόσφατα |
| 24 |  Sei24 |
SEI/KRW | $72 | 72 | 43,334,286.0338 | $2,026,268.64 | 0.38% | Πρόσφατα |
| 25 |  Shiba Inu25 |
SHIB/KRW | $0.00658 | 0.00658 | 463,909,188,356 | $1,965,944.73 | 0.36% | Πρόσφατα |
| 26 |  TRON26 |
TRX/KRW | $480 | 480 | 6,151,744.734 | $1,917,663.6 | 0.35% | Πρόσφατα |
| 27 |  Celo27 |
CELO/KRW | $93.4 | 93.4 | 31,228,041.4602 | $1,894,194.21 | 0.35% | Πρόσφατα |
| 28 |  Avalanche28 |
AVAX/KRW | $10,200 | 10,200 | 280,788.9734 | $1,860,000.68 | 0.34% | Πρόσφατα |
| 29 |  Hedera Hashgraph29 |
HBAR/KRW | $109 | 109 | 25,957,353.8625 | $1,837,468.05 | 0.34% | Πρόσφατα |
| 30 |  Aave30 |
AAVE/KRW | $131,500 | 131,500 | 21,184.5795 | $1,809,166.27 | 0.33% | Πρόσφατα |
| 31 |  Stacks31 |
STX/KRW | $251 | 251 | 10,643,730.0007 | $1,735,003.89 | 0.32% | Πρόσφατα |
| 32 |  The Sandbox32 |
SAND/KRW | $72.3 | 72.3 | 36,361,908.6028 | $1,707,331.49 | 0.32% | Πρόσφατα |
| 33 |  Adventure Gold33 |
AGLD/KRW | $250 | 250 | 8,300,888.2316 | $1,347,713.12 | 0.25% | Πρόσφατα |
| 34 |  MIOTA34 |
IOTA/KRW | $58.3 | 58.3 | 34,381,803.9381 | $1,301,757.52 | 0.24% | Πρόσφατα |
| 35 |  Solayer35 |
LAYER/KRW | $102 | 102 | 19,388,225.8613 | $1,284,313.73 | 0.24% | Πρόσφατα |
| 36 |  KAITO36 |
KAITO/KRW | $904 | 904 | 2,176,373.7832 | $1,277,717.37 | 0.24% | Πρόσφατα |
| 37 |  Ethereum Name Service37 |
ENS/KRW | $6,340 | 6,340 | 295,156.3054 | $1,215,274 | 0.22% | Πρόσφατα |
| 38 |  Axie Infinity38 |
AXS/KRW | $1,540 | 1,540 | 1,110,663.9739 | $1,110,801.07 | 0.21% | Πρόσφατα |
| 39 |  Algorand39 |
ALGO/KRW | $129 | 129 | 13,105,577.8121 | $1,097,940.4 | 0.2% | Πρόσφατα |
| 40 |  Arbitrum40 |
ARB/KRW | $118 | 118 | 14,169,094.3421 | $1,085,817.86 | 0.2% | Πρόσφατα |
| 41 |  QuarkChain41 |
QKC/KRW | $3.06 | 3.06 | 528,151,186 | $1,049,572.8 | 0.19% | Πρόσφατα |
| 42 |  Orca42 |
ORCA/KRW | $1,855 | 1,855 | 855,723.8374 | $1,030,885.49 | 0.19% | Πρόσφατα |
| 43 |  Ontology Gas43 |
ONG/KRW | $67.7 | 67.7 | 23,162,458.7403 | $1,018,371.44 | 0.19% | Πρόσφατα |
| 44 |  STEPN44 |
GMT/KRW | $11.5 | 11.5 | 136,005,101 | $1,015,747.87 | 0.19% | Πρόσφατα |
| 45 |  Chiliz45 |
CHZ/KRW | $26.9 | 26.9 | 54,506,826.3359 | $952,217.28 | 0.18% | Πρόσφατα |
| 46 |  Injective Protocol46 |
INJ/KRW | $6,935 | 6,935 | 206,792.2927 | $931,351.67 | 0.17% | Πρόσφατα |
| 47 |  Ethereum Classic47 |
ETC/KRW | $10,700 | 10,700 | 121,128.1784 | $841,708.76 | 0.16% | Πρόσφατα |
| 48 |  Render48 |
RENDER/KRW | $2,380 | 2,380 | 478,609.1143 | $739,759.93 | 0.14% | Πρόσφατα |
| 49 |  Nervos Network49 |
CKB/KRW | $1.38 | 1.38 | 824,387,275 | $738,827.83 | 0.14% | Πρόσφατα |
| 50 |  Gas50 |
GAS/KRW | $1,582 | 1,582 | 688,288.9923 | $707,147.78 | 0.13% | Πρόσφατα |
| 51 |  Mina Protocol51 |
MINA/KRW | $65.9 | 65.9 | 16,090,553.7594 | $688,635.31 | 0.13% | Πρόσφατα |
| 52 |  Wormhole52 |
W/KRW | $15 | 15 | 67,055,381.0317 | $653,217.45 | 0.12% | Πρόσφατα |
| 53 |  Walrus53 |
WAL/KRW | $49.2 | 49.2 | 20,326,147.9324 | $649,460.98 | 0.12% | Πρόσφατα |
| 54 |  G Revolution54 |
G/KRW | $4.96 | 4.96 | 193,194,313 | $622,313.03 | 0.12% | Πρόσφατα |
| 55 |  Bitcoin SV55 |
BSV/KRW | $21,100 | 21,100 | 44,395.1463 | $608,346.24 | 0.11% | Πρόσφατα |
| 56 |  Aptos56 |
APT/KRW | $918 | 918 | 925,529.5448 | $551,779.87 | 0.1% | Πρόσφατα |
| 57 |  HUNT57 |
HUNT/KRW | $119 | 119 | 6,774,820.4269 | $523,573.47 | 0.1% | Πρόσφατα |
| 58 |  Pendle58 |
PENDLE/KRW | $2,277 | 2,277 | 325,268.901 | $480,992.67 | 0.09% | Πρόσφατα |
| 59 |  Siacoin59 |
SC/KRW | $0.96 | 0.96 | 751,497,950 | $468,524.08 | 0.09% | Πρόσφατα |
| 60 |  Ark60 |
ARK/KRW | $165 | 165 | 4,277,083.1901 | $458,315.48 | 0.08% | Πρόσφατα |
| 61 |  USD Coin61 |
USDC/KRW | $1,512 | 1,512 | 460,696.9839 | $452,376.51 | 0.08% | Πρόσφατα |
| 62 |  Civic62 |
CVC/KRW | $31.6 | 31.6 | 21,663,181.0703 | $444,572.09 | 0.08% | Πρόσφατα |
| 63 |  Cobak Token63 |
CBK/KRW | $269 | 269 | 2,501,299.2921 | $436,969.2 | 0.08% | Πρόσφατα |
| 64 |  Polymath Network64 |
POLYX/KRW | $55 | 55 | 12,227,165.2043 | $436,738.37 | 0.08% | Πρόσφατα |
| 65 |  Athos Finance65 |
ATH/KRW | $6.66 | 6.66 | 100,621,128 | $435,207.42 | 0.08% | Πρόσφατα |
| 66 |  Waves66 |
WAVES/KRW | $401 | 401 | 1,657,865.8282 | $431,744.32 | 0.08% | Πρόσφατα |
| 67 |  Stratis67 |
STRAX/KRW | $14.8 | 14.8 | 43,608,809.6676 | $419,149.38 | 0.08% | Πρόσφατα |
| 68 |  Cosmos68 |
ATOM/KRW | $2,343 | 2,343 | 260,853.3653 | $396,918.75 | 0.07% | Πρόσφατα |
| 69 |  MiL.k69 |
MLK/KRW | $52 | 52 | 11,719,673.9973 | $395,778.1 | 0.07% | Πρόσφατα |
| 70 |  Ontology70 |
ONT/KRW | $64.9 | 64.9 | 9,128,482.8509 | $384,747.83 | 0.07% | Πρόσφατα |
| 71 |  Big Time71 |
BIGTIME/KRW | $11.2 | 11.2 | 52,351,635.0316 | $380,786.16 | 0.07% | Πρόσφατα |
| 72 |  ThunderCore72 |
TT/KRW | $0.958 | 0.958 | 601,709,762 | $374,356.56 | 0.07% | Πρόσφατα |
| 73 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]73 |
PUNDIX/KRW | $123 | 123 | 4,632,992.2753 | $370,083.37 | 0.07% | Πρόσφατα |
| 74 |  ælf74 |
ELF/KRW | $89.5 | 89.5 | 6,144,587.5969 | $357,148.36 | 0.07% | Πρόσφατα |
| 75 |  Basic Attention Token75 |
BAT/KRW | $121 | 121 | 4,452,032.9908 | $349,845.77 | 0.06% | Πρόσφατα |
| 76 |  Vechain76 |
VET/KRW | $6.99 | 6.99 | 76,618,797.0488 | $347,812.66 | 0.06% | Πρόσφατα |
| 77 |  Graph77 |
GRT/KRW | $27.3 | 27.3 | 18,725,017.6336 | $331,984.47 | 0.06% | Πρόσφατα |
| 78 |  WAX Token78 |
WAXP/KRW | $6.26 | 6.26 | 76,266,568.7992 | $310,056.92 | 0.06% | Πρόσφατα |
| 79 |  Golem79 |
GLM/KRW | $153 | 153 | 2,947,697.9143 | $292,891.85 | 0.05% | Πρόσφατα |
| 80 |  Hive80 |
HIVE/KRW | $75.8 | 75.8 | 5,928,647.7031 | $291,848.68 | 0.05% | Πρόσφατα |
| 81 |  Polkadot NEW81 |
DOT/KRW | $1,275 | 1,275 | 346,778.6529 | $287,141.14 | 0.05% | Πρόσφατα |
| 82 |  Decentraland82 |
MANA/KRW | $95.7 | 95.7 | 4,600,099.134 | $285,898.59 | 0.05% | Πρόσφατα |
| 83 |  Arkham83 |
ARKM/KRW | $171 | 171 | 2,508,810.3588 | $278,610.08 | 0.05% | Πρόσφατα |
| 84 |  Creditcoin84 |
CTC/KRW | $123 | 123 | 3,473,970.9706 | $277,500.76 | 0.05% | Πρόσφατα |
| 85 |  Blur85 |
BLUR/KRW | $22.7 | 22.7 | 18,749,348.5497 | $276,404.38 | 0.05% | Πρόσφατα |
| 86 |  Moca Network86 |
MOCA/KRW | $13.6 | 13.6 | 30,709,148.5831 | $271,231.15 | 0.05% | Πρόσφατα |
| 87 |  Storj87 |
STORJ/KRW | $113 | 113 | 3,325,877.2536 | $244,071.77 | 0.05% | Πρόσφατα |
| 88 | Bitcoin88 |
BTC/USDT | $61,376.74 | 61,376.74 | 3.972334 | $243,808.91 | 0.05% | Πρόσφατα |
| 89 |  CARV89 |
CARV/KRW | $56.1 | 56.1 | 6,484,092.5297 | $236,235.38 | 0.04% | Πρόσφατα |
| 90 |  eCash90 |
XEC/KRW | $0.00782 | 0.00782 | 45,589,115,615 | $231,526.55 | 0.04% | Πρόσφατα |
| 91 |  Steem91 |
STEEM/KRW | $61.6 | 61.6 | 5,767,078.827 | $230,711.63 | 0.04% | Πρόσφατα |
| 92 |  Vana92 |
VANA/KRW | $1,670 | 1,670 | 202,840.2977 | $219,990.33 | 0.04% | Πρόσφατα |
| 93 |  Qtum93 |
QTUM/KRW | $1,050 | 1,050 | 312,770.9213 | $213,279.22 | 0.04% | Πρόσφατα |
| 94 |  Bounce Token94 |
AUCTION/KRW | $4,924 | 4,924 | 64,757.9537 | $207,082.81 | 0.04% | Πρόσφατα |
| 95 |  ICON95 |
ICX/KRW | $37.7 | 37.7 | 8,325,457.467 | $203,836.68 | 0.04% | Πρόσφατα |
| 96 |  Kyber Network96 |
KNC/KRW | $166 | 166 | 1,835,415.998 | $197,867.96 | 0.04% | Πρόσφατα |
| 97 |  1inch Token97 |
1INCH/KRW | $107 | 107 | 2,715,960.8424 | $188,729.66 | 0.03% | Πρόσφατα |
| 98 |  Neo98 |
NEO/KRW | $2,947 | 2,947 | 97,322.3648 | $186,262.6 | 0.03% | Πρόσφατα |
| 99 |  Threshold Network99 |
T/KRW | $5.24 | 5.24 | 50,594,551.0929 | $172,174.14 | 0.03% | Πρόσφατα |
| 100 |  BORA100 |
BORA/KRW | $36.6 | 36.6 | 7,178,240.4552 | $170,620.8 | 0.03% | Πρόσφατα |