Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24475
Ανταλλακτήρια: 115
Market Cap: $$2.04T
24ωρος Όγκος: $72.03B
Κυριαρχία: BTC: 58.8% ETH: 9.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$573,254,960
9,587.44 BTC 17.88%
Υπόλοιπο στην αλυσίδα
$1,623,802,923
27,157.39 BTC
Επισκέψεις (Similarweb)
5,721,536
Alexa Rang
#--
Ακόλουθοι Twitter
25,709
Cybersecurity
6.88Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Upbit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/KRW | $91,138,000 | 91,138,000 | 2,430.6312 | $143,439,910 | 25.49% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/KRW | $1,581 | 1,581 | 113,056,715 | $115,738,986 | 20.58% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/KRW | $2,396,000 | 2,396,000 | 37,666.8836 | $58,438,350.23 | 10.38% | Πρόσφατα |
| 4 |  Space ID4 |
ID/KRW | $61.3 | 61.3 | 893,955,159 | $35,483,598.19 | 6.31% | Πρόσφατα |
| 5 |  Stellar5 |
XLM/KRW | $270 | 270 | 128,295,730 | $22,429,903.73 | 3.99% | Πρόσφατα |
| 6 |  Ondo6 |
ONDO/KRW | $475 | 475 | 64,997,447.8601 | $19,991,314.76 | 3.56% | Πρόσφατα |
| 7 |  Solana7 |
SOL/KRW | $101,800 | 101,800 | 281,056.2593 | $18,526,461.7 | 3.3% | Πρόσφατα |
| 8 |  Dogecoin8 |
DOGE/KRW | $114 | 114 | 198,195,478 | $14,630,192.35 | 2.58% | Πρόσφατα |
| 9 |  CARV9 |
CARV/KRW | $52.2 | 52.2 | 279,439,638 | $9,445,173.85 | 1.68% | Πρόσφατα |
| 10 |  Sui10 |
SUI/KRW | $1,033 | 1,033 | 12,215,891.41 | $8,171,032.32 | 1.45% | Πρόσφατα |
| 11 |  Aave11 |
AAVE/KRW | $124,700 | 124,700 | 79,734.6907 | $6,438,211.07 | 1.14% | Πρόσφατα |
| 12 |  NEAR Protocol12 |
NEAR/KRW | $2,779 | 2,779 | 2,895,608.665 | $5,210,505.49 | 0.92% | Πρόσφατα |
| 13 |  Cardano13 |
ADA/KRW | $219 | 219 | 36,390,880.0836 | $5,160,456.44 | 0.92% | Πρόσφατα |
| 14 |  Jito14 |
JTO/KRW | $1,060 | 1,060 | 7,068,459.4471 | $4,851,567.51 | 0.86% | Πρόσφατα |
| 15 |  Shiba Inu15 |
SHIB/KRW | $0.00667 | 0.00667 | 964,379,473,004 | $4,154,901.44 | 0.74% | Πρόσφατα |
| 16 |  Stratis16 |
STRAX/KRW | $16.2 | 16.2 | 383,997,339 | $4,028,048.33 | 0.72% | Πρόσφατα |
| 17 |  Solayer17 |
LAYER/KRW | $100 | 100 | 59,164,434.3623 | $3,831,000.07 | 0.68% | Πρόσφατα |
| 18 |  Sei18 |
SEI/KRW | $86.6 | 86.6 | 67,323,712.3608 | $3,775,177.63 | 0.67% | Πρόσφατα |
| 19 |  G Revolution19 |
G/KRW | $5.35 | 5.35 | 1,048,726,831 | $3,633,018.46 | 0.65% | Πρόσφατα |
| 20 |  Axie Infinity20 |
AXS/KRW | $1,549 | 1,549 | 3,399,674.7482 | $3,409,888.91 | 0.61% | Πρόσφατα |
| 21 |  Virtuals Protocol21 |
VIRTUAL/KRW | $815 | 815 | 6,218,961.3586 | $3,281,911.84 | 0.58% | Πρόσφατα |
| 22 |  ChainLink22 |
LINK/KRW | $11,040 | 11,040 | 408,182.8821 | $2,917,932.92 | 0.52% | Πρόσφατα |
| 23 |  Adventure Gold23 |
AGLD/KRW | $190 | 190 | 21,671,450.9793 | $2,666,201.9 | 0.47% | Πρόσφατα |
| 24 |  Avalanche24 |
AVAX/KRW | $9,450 | 9,450 | 423,599.7979 | $2,592,023.87 | 0.46% | Πρόσφατα |
| 25 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]25 |
PUNDIX/KRW | $119 | 119 | 31,759,810.2136 | $2,447,238.54 | 0.44% | Πρόσφατα |
| 26 |  Chiliz26 |
CHZ/KRW | $27.4 | 27.4 | 128,037,135 | $2,271,631.87 | 0.4% | Πρόσφατα |
| 27 |  Ontology Gas27 |
ONG/KRW | $67.7 | 67.7 | 46,766,026.7677 | $2,050,078.95 | 0.36% | Πρόσφατα |
| 28 |  TRON28 |
TRX/KRW | $493 | 493 | 6,373,176.6173 | $2,034,484.18 | 0.36% | Πρόσφατα |
| 29 |  Hedera Hashgraph29 |
HBAR/KRW | $112 | 112 | 27,143,039.6275 | $1,968,466.13 | 0.35% | Πρόσφατα |
| 30 |  Ontology30 |
ONT/KRW | $64.2 | 64.2 | 47,217,079.8628 | $1,962,843.15 | 0.35% | Πρόσφατα |
| 31 |  The Sandbox31 |
SAND/KRW | $71.5 | 71.5 | 41,987,659.8526 | $1,943,923.43 | 0.34% | Πρόσφατα |
| 32 |  Ethereum Name Service32 |
ENS/KRW | $6,355 | 6,355 | 457,402.3366 | $1,882,198.3 | 0.33% | Πρόσφατα |
| 33 |  Stacks33 |
STX/KRW | $251 | 251 | 11,027,423.3476 | $1,792,252.57 | 0.32% | Πρόσφατα |
| 34 |  ThunderCore34 |
TT/KRW | $0.906 | 0.906 | 2,899,593,514 | $1,701,048.75 | 0.3% | Πρόσφατα |
| 35 |  Ethereum Classic35 |
ETC/KRW | $10,790 | 10,790 | 240,553.7093 | $1,680,679.67 | 0.3% | Πρόσφατα |
| 36 |  Algorand36 |
ALGO/KRW | $130 | 130 | 18,086,876.1278 | $1,522,503.71 | 0.27% | Πρόσφατα |
| 37 |  Bitcoin Cash37 |
BCH/KRW | $289,200 | 289,200 | 8,127.0752 | $1,521,892.62 | 0.27% | Πρόσφατα |
| 38 |  Aergo38 |
AERGO/KRW | $37.1 | 37.1 | 59,007,233.5125 | $1,417,524.61 | 0.25% | Πρόσφατα |
| 39 |  Aptos39 |
APT/KRW | $916 | 916 | 2,273,007.64 | $1,348,179.79 | 0.24% | Πρόσφατα |
| 40 |  QuarkChain40 |
QKC/KRW | $2.79 | 2.79 | 614,770,265 | $1,110,627.7 | 0.2% | Πρόσφατα |
| 41 |  Injective Protocol41 |
INJ/KRW | $6,450 | 6,450 | 257,421.7783 | $1,075,118.77 | 0.19% | Πρόσφατα |
| 42 |  Arbitrum42 |
ARB/KRW | $112 | 112 | 14,713,628.1073 | $1,067,060.98 | 0.19% | Πρόσφατα |
| 43 |  Athos Finance43 |
ATH/KRW | $6.32 | 6.32 | 257,393,167 | $1,053,332.62 | 0.19% | Πρόσφατα |
| 44 |  KAITO44 |
KAITO/KRW | $692 | 692 | 2,333,223.8694 | $1,045,475.71 | 0.19% | Πρόσφατα |
| 45 |  Render45 |
RENDER/KRW | $2,330 | 2,330 | 620,388.1946 | $935,989.31 | 0.17% | Πρόσφατα |
| 46 |  Berachain46 |
BERA/KRW | $304 | 304 | 4,708,375.083 | $926,821.46 | 0.16% | Πρόσφατα |
| 47 |  Orca47 |
ORCA/KRW | $1,659 | 1,659 | 852,967.2166 | $916,284.14 | 0.16% | Πρόσφατα |
| 48 |  Wormhole48 |
W/KRW | $13.9 | 13.9 | 95,898,131.4263 | $863,130.35 | 0.15% | Πρόσφατα |
| 49 |  Hive49 |
HIVE/KRW | $74.3 | 74.3 | 17,756,939.9265 | $854,296.02 | 0.15% | Πρόσφατα |
| 50 |  Alpha Quark Token50 |
AQT/KRW | $312 | 312 | 4,168,410.7663 | $842,124.97 | 0.15% | Πρόσφατα |
| 51 |  BORA51 |
BORA/KRW | $36.3 | 36.3 | 33,348,344.474 | $783,848.89 | 0.14% | Πρόσφατα |
| 52 |  Waves52 |
WAVES/KRW | $396 | 396 | 2,811,305.8187 | $720,866.3 | 0.13% | Πρόσφατα |
| 53 |  Walrus53 |
WAL/KRW | $46 | 46 | 23,362,772.4047 | $695,878.88 | 0.12% | Πρόσφατα |
| 54 |  USD Coin54 |
USDC/KRW | $1,521 | 1,521 | 702,212.0963 | $691,590.41 | 0.12% | Πρόσφατα |
| 55 |  Celo55 |
CELO/KRW | $92.9 | 92.9 | 11,496,161.575 | $691,544.32 | 0.12% | Πρόσφατα |
| 56 |  Polkadot NEW56 |
DOT/KRW | $1,293 | 1,293 | 793,022.8755 | $663,950.47 | 0.12% | Πρόσφατα |
| 57 |  MIOTA57 |
IOTA/KRW | $57.9 | 57.9 | 17,102,750.3818 | $641,203.62 | 0.11% | Πρόσφατα |
| 58 |  Taiko58 |
TAIKO/KRW | $93.8 | 93.8 | 9,294,173.8803 | $564,501.47 | 0.1% | Πρόσφατα |
| 59 |  Cosmos59 |
ATOM/KRW | $2,439 | 2,439 | 356,692.6193 | $563,322.85 | 0.1% | Πρόσφατα |
| 60 |  Theta60 |
THETA/KRW | $201 | 201 | 3,840,985.3072 | $499,908.07 | 0.09% | Πρόσφατα |
| 61 |  Status61 |
SNT/KRW | $10.7 | 10.7 | 71,160,010.3929 | $493,027.59 | 0.09% | Πρόσφατα |
| 62 |  Gas62 |
GAS/KRW | $1,502 | 1,502 | 504,795.857 | $490,949.88 | 0.09% | Πρόσφατα |
| 63 |  Pyth Network63 |
PYTH/KRW | $49.4 | 49.4 | 14,765,488.3851 | $472,308.99 | 0.08% | Πρόσφατα |
| 64 |  Vechain64 |
VET/KRW | $6.76 | 6.76 | 106,379,801 | $465,647.54 | 0.08% | Πρόσφατα |
| 65 |  Polymath Network65 |
POLYX/KRW | $51.7 | 51.7 | 13,700,964.8421 | $458,662.4 | 0.08% | Πρόσφατα |
| 66 |  Big Time66 |
BIGTIME/KRW | $11.5 | 11.5 | 55,458,726.6062 | $412,970.64 | 0.07% | Πρόσφατα |
| 67 |  Bounce Token67 |
AUCTION/KRW | $4,852 | 4,852 | 131,132.7661 | $411,986.95 | 0.07% | Πρόσφατα |
| 68 |  Neo68 |
NEO/KRW | $2,930 | 2,930 | 209,358.6995 | $397,200.76 | 0.07% | Πρόσφατα |
| 69 |  Pendle69 |
PENDLE/KRW | $1,900 | 1,900 | 313,116.2211 | $385,221.58 | 0.07% | Πρόσφατα |
| 70 |  Arkham70 |
ARKM/KRW | $180 | 180 | 3,238,140.1083 | $377,415.37 | 0.07% | Πρόσφατα |
| 71 | Bitcoin71 |
BTC/USDT | $59,895.35 | 59,895.35 | 6.141558 | $367,850.77 | 0.07% | Πρόσφατα |
| 72 |  Creditcoin72 |
CTC/KRW | $120 | 120 | 4,433,305.6847 | $344,477.11 | 0.06% | Πρόσφατα |
| 73 |  Kava73 |
KAVA/KRW | $65.2 | 65.2 | 7,916,031.6533 | $334,200.09 | 0.06% | Πρόσφατα |
| 74 |  Blur74 |
BLUR/KRW | $21.1 | 21.1 | 22,956,172.6086 | $313,641.4 | 0.06% | Πρόσφατα |
| 75 |  Storj75 |
STORJ/KRW | $108 | 108 | 4,416,432.3948 | $308,849.42 | 0.05% | Πρόσφατα |
| 76 |  Graph76 |
GRT/KRW | $27.5 | 27.5 | 16,884,271.0075 | $300,653.63 | 0.05% | Πρόσφατα |
| 77 |  Threshold Network77 |
T/KRW | $4.97 | 4.97 | 92,054,214.5006 | $296,245.33 | 0.05% | Πρόσφατα |
| 78 |  Mask Network78 |
MASK/KRW | $597 | 597 | 755,705.8455 | $292,131.61 | 0.05% | Πρόσφατα |
| 79 |  STEPN79 |
GMT/KRW | $11.1 | 11.1 | 40,549,144.3811 | $291,444.67 | 0.05% | Πρόσφατα |
| 80 |  Ardor80 |
ARDR/KRW | $36.7 | 36.7 | 11,772,824.7316 | $279,768.1 | 0.05% | Πρόσφατα |
| 81 |  Mina Protocol81 |
MINA/KRW | $59.1 | 59.1 | 7,148,239.2989 | $273,550.81 | 0.05% | Πρόσφατα |
| 82 |  Moviebloc82 |
MBL/KRW | $0.981 | 0.981 | 426,034,959 | $270,623.61 | 0.05% | Πρόσφατα |
| 83 |  Decentraland83 |
MANA/KRW | $97.3 | 97.3 | 4,173,564.0088 | $262,948.9 | 0.05% | Πρόσφατα |
| 84 |  Qtum84 |
QTUM/KRW | $1,012 | 1,012 | 390,746.3227 | $256,051.22 | 0.05% | Πρόσφατα |
| 85 |  Moca Network85 |
MOCA/KRW | $12.4 | 12.4 | 31,532,897.3232 | $253,184.44 | 0.05% | Πρόσφατα |
| 86 |  Bitcoin SV86 |
BSV/KRW | $16,490 | 16,490 | 22,100.6551 | $235,981.11 | 0.04% | Πρόσφατα |
| 87 |  Cronos87 |
CRO/KRW | $83.3 | 83.3 | 4,289,974.7005 | $231,393.51 | 0.04% | Πρόσφατα |
| 88 |  ICON88 |
ICX/KRW | $37.4 | 37.4 | 9,464,218.8597 | $229,196.41 | 0.04% | Πρόσφατα |
| 89 |  Astar Network89 |
ASTR/KRW | $7.67 | 7.67 | 42,559,229.4554 | $211,368.65 | 0.04% | Πρόσφατα |
| 90 |  GameBuild90 |
GAME2/KRW | $1.22 | 1.22 | 266,956,298 | $210,887.79 | 0.04% | Πρόσφατα |
| 91 |  eCash91 |
XEC/KRW | $0.00758 | 0.00758 | 40,989,645,695 | $201,184.64 | 0.04% | Πρόσφατα |
| 92 |  Vana92 |
VANA/KRW | $1,600 | 1,600 | 194,068.1983 | $201,060.06 | 0.04% | Πρόσφατα |
| 93 |  Everipedia93 |
IQ/KRW | $1.09 | 1.09 | 278,926,203 | $196,864.43 | 0.04% | Πρόσφατα |
| 94 |  Zilliqa94 |
ZIL/KRW | $4.36 | 4.36 | 69,686,041.4881 | $196,735.95 | 0.03% | Πρόσφατα |
| 95 |  Siacoin95 |
SC/KRW | $0.972 | 0.972 | 291,249,267 | $183,308.48 | 0.03% | Πρόσφατα |
| 96 |  0x96 |
ZRX/KRW | $117 | 117 | 2,316,332.8926 | $175,484.3 | 0.03% | Πρόσφατα |
| 97 |  IOST97 |
IOST/KRW | $1.08 | 1.08 | 248,496,937 | $173,778.58 | 0.03% | Πρόσφατα |
| 98 |  Ankr98 |
ANKR/KRW | $5.18 | 5.18 | 50,060,247.6008 | $167,909.09 | 0.03% | Πρόσφατα |
| 99 |  MiL.k99 |
MLK/KRW | $50.9 | 50.9 | 5,075,732.0118 | $167,289.2 | 0.03% | Πρόσφατα |
| 100 |  Immutable X100 |
IMX/KRW | $192 | 192 | 1,338,458.1389 | $166,401.59 | 0.03% | Πρόσφατα |