Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23395
Ανταλλακτήρια: 116
Market Cap: $$3.02T
24ωρος Όγκος: $116.74B
Κυριαρχία: BTC: 65.5% ETH: 8.7%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,520,645,020
15,311.12 BTC 37.83%
Υπόλοιπο στην αλυσίδα
$81,513.44
0.820745 BTC
Επισκέψεις (Similarweb)
5,721,536
Alexa Rang
#--
Ακόλουθοι Twitter
25,709
Cybersecurity
6.88Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Upbit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/KRW | $2,710 | 2,710 | 217,429,804 | $426,016,737 | 21.98% | πριν 2 λεπτό |
| 2 |  Bitcoin2 |
BTC/KRW | $138,500,000 | 138,500,000 | 3,013.4547 | $301,753,793 | 15.57% | πριν 2 λεπτό |
| 3 |  Ethereum3 |
ETH/KRW | $3,046,000 | 3,046,000 | 123,325.9652 | $271,595,593 | 14.01% | πριν 2 λεπτό |
| 4 |  Solayer4 |
LAYER/KRW | $922.6 | 922.6 | 179,437,141 | $119,691,714 | 6.18% | πριν 2 λεπτό |
| 5 |  Solana5 |
SOL/KRW | $180,050 | 180,050 | 596,012.1901 | $77,586,572.26 | 4.01% | πριν 2 λεπτό |
| 6 |  Status6 |
SNT/KRW | $39.2 | 39.2 | 2,510,659,753 | $71,156,114.46 | 3.68% | πριν 2 λεπτό |
| 7 |  Dogecoin7 |
DOGE/KRW | $205.3 | 205.3 | 449,504,543 | $66,720,813.38 | 3.45% | πριν 2 λεπτό |
| 8 |  Orbs8 |
ORBS/KRW | $32.56 | 32.56 | 2,404,802,546 | $56,611,168.16 | 2.94% | πριν 2 λεπτό |
| 9 |  Ondo9 |
ONDO/KRW | $896.2 | 896.2 | 72,549,010.7908 | $47,008,320.17 | 2.43% | πριν 2 λεπτό |
| 10 |  Sei10 |
SEI/KRW | $271 | 271 | 230,141,697 | $45,092,353.12 | 2.33% | πριν 2 λεπτό |
| 11 |  Aergo11 |
AERGO/KRW | $150.5 | 150.5 | 371,724,510 | $40,447,901.52 | 2.1% | πριν 2 λεπτό |
| 12 |  Threshold Network12 |
T/KRW | $23.94 | 23.94 | 2,266,213,469 | $39,225,027.77 | 2.02% | πριν 2 λεπτό |
| 13 |  Sui13 |
SUI/KRW | $3,348 | 3,348 | 13,040,390.9522 | $31,565,622.5 | 1.63% | πριν 2 λεπτό |
| 14 |  Virtuals Protocol14 |
VIRTUAL/KRW | $1,850 | 1,850 | 23,028,699.8048 | $30,802,037.42 | 1.6% | πριν 2 λεπτό |
| 15 |  Cardano15 |
ADA/KRW | $736 | 736 | 47,524,413.2704 | $25,289,070.98 | 1.31% | πριν 2 λεπτό |
| 16 |  Ethereum Name Service16 |
ENS/KRW | $23,300 | 23,300 | 783,163.3877 | $13,193,092.11 | 0.68% | πριν 2 λεπτό |
| 17 |  Bitcoin Cash17 |
BCH/KRW | $627,900 | 627,900 | 27,444.8601 | $12,459,189.8 | 0.64% | πριν 2 λεπτό |
| 18 |  BORA18 |
BORA/KRW | $139.3 | 139.3 | 112,155,135 | $11,295,581.05 | 0.58% | πριν 2 λεπτό |
| 19 |  StormX19 |
STMX/KRW | $2.5 | 2.5 | 5,941,366,883 | $10,739,020.64 | 0.55% | πριν 2 λεπτό |
| 20 |  ChainLink20 |
LINK/KRW | $16,070 | 16,070 | 773,040.5574 | $8,981,656.75 | 0.46% | πριν 2 λεπτό |
| 21 |  Aptos21 |
APT/KRW | $5,400 | 5,400 | 2,285,461.7534 | $8,922,899.78 | 0.46% | πριν 2 λεπτό |
| 22 |  Hedera Hashgraph22 |
HBAR/KRW | $181.6 | 181.6 | 60,634,586.4591 | $7,961,127.17 | 0.41% | πριν 2 λεπτό |
| 23 |  Aave23 |
AAVE/KRW | $311,850 | 311,850 | 35,007.0329 | $7,892,949.94 | 0.41% | πριν 2 λεπτό |
| 24 |  Stacks24 |
STX/KRW | $757.3 | 757.3 | 13,593,763.5852 | $7,442,964.83 | 0.38% | πριν 2 λεπτό |
| 25 |  NEAR Protocol25 |
NEAR/KRW | $2,599 | 2,599 | 3,834,261.1737 | $7,204,871.98 | 0.37% | πριν 2 λεπτό |
| 26 |  TRON26 |
TRX/KRW | $372 | 372 | 25,053,086.4753 | $6,738,177.93 | 0.35% | πριν 2 λεπτό |
| 27 |  Stellar27 |
XLM/KRW | $311.4 | 311.4 | 29,083,837.7787 | $6,547,999.22 | 0.34% | πριν 2 λεπτό |
| 28 |  Avalanche28 |
AVAX/KRW | $22,480 | 22,480 | 393,549.0888 | $6,396,369.08 | 0.33% | πριν 2 λεπτό |
| 29 |  Arbitrum29 |
ARB/KRW | $365.6 | 365.6 | 23,013,737.8065 | $6,083,193.7 | 0.31% | πριν 2 λεπτό |
| 30 |  The Sandbox30 |
SAND/KRW | $318 | 318 | 26,080,060.2419 | $5,996,170.97 | 0.31% | πριν 2 λεπτό |
| 31 |  UXLINK31 |
UXLINK/KRW | $394.1 | 394.1 | 19,121,092.1186 | $5,448,255 | 0.28% | πριν 2 λεπτό |
| 32 |  Ethereum Classic32 |
ETC/KRW | $20,710 | 20,710 | 355,408.7916 | $5,321,653.12 | 0.27% | πριν 2 λεπτό |
| 33 |  Graph33 |
GRT/KRW | $101 | 101 | 68,362,813.237 | $4,992,057.71 | 0.26% | πριν 2 λεπτό |
| 34 |  Vana34 |
VANA/KRW | $5,528 | 5,528 | 1,168,284.0364 | $4,669,332.21 | 0.24% | πριν 2 λεπτό |
| 35 |  KAITO35 |
KAITO/KRW | $1,725 | 1,725 | 3,464,197.2513 | $4,320,460.21 | 0.22% | πριν 2 λεπτό |
| 36 |  CARV36 |
CARV/KRW | $310.7 | 310.7 | 18,860,967.678 | $4,236,854.22 | 0.22% | πριν 2 λεπτό |
| 37 |  Polkadot NEW37 |
DOT/KRW | $4,445 | 4,445 | 1,247,165.6767 | $4,008,059.99 | 0.21% | πριν 2 λεπτό |
| 38 |  Blur38 |
BLUR/KRW | $89.69 | 89.69 | 57,347,050.0728 | $3,718,719.35 | 0.19% | πριν 2 λεπτό |
| 39 |  NEM39 |
XEM/KRW | $8.719 | 8.719 | 547,099,107 | $3,448,823.59 | 0.18% | πριν 2 λεπτό |
| 40 |  ICON40 |
ICX/KRW | $163 | 163 | 28,467,052.149 | $3,354,813.63 | 0.17% | πριν 2 λεπτό |
| 41 |  Algorand41 |
ALGO/KRW | $218 | 218 | 19,884,487.173 | $3,134,073.56 | 0.16% | πριν 2 λεπτό |
| 42 |  Ardor42 |
ARDR/KRW | $107.7 | 107.7 | 37,304,331.6568 | $2,904,780.12 | 0.15% | πριν 2 λεπτό |
| 43 |  Injective Protocol43 |
INJ/KRW | $13,000 | 13,000 | 307,496.992 | $2,890,164.23 | 0.15% | πριν 2 λεπτό |
| 44 |  Taiko44 |
TAIKO/KRW | $486.7 | 486.7 | 8,127,627.9316 | $2,859,983.04 | 0.15% | πριν 2 λεπτό |
| 45 |  Neo45 |
NEO/KRW | $6,865 | 6,865 | 563,532.1534 | $2,797,032.67 | 0.14% | πριν 2 λεπτό |
| 46 |  Stratis46 |
STRAX/KRW | $54.74 | 54.74 | 69,626,782.418 | $2,755,620.56 | 0.14% | πριν 2 λεπτό |
| 47 |  Pyth Network47 |
PYTH/KRW | $116.7 | 116.7 | 32,391,995.4964 | $2,733,045.47 | 0.14% | πριν 2 λεπτό |
| 48 |  Flow48 |
FLOW/KRW | $419.1 | 419.1 | 8,316,324.0108 | $2,519,923.52 | 0.13% | πριν 2 λεπτό |
| 49 |  Vechain49 |
VET/KRW | $26.24 | 26.24 | 129,437,799 | $2,455,631.79 | 0.13% | πριν 2 λεπτό |
| 50 |  Decentraland50 |
MANA/KRW | $323 | 323 | 10,485,042.3613 | $2,448,561.46 | 0.13% | πριν 2 λεπτό |
| 51 |  Mask Network51 |
MASK/KRW | $1,636 | 1,636 | 2,030,284.0608 | $2,401,476.84 | 0.12% | πριν 2 λεπτό |
| 52 |  STEPN52 |
GMT/KRW | $54.34 | 54.34 | 59,580,674.7384 | $2,340,794.82 | 0.12% | πριν 2 λεπτό |
| 53 |  Berachain53 |
BERA/KRW | $2,135 | 2,135 | 1,463,985.9439 | $2,259,816.02 | 0.12% | πριν 2 λεπτό |
| 54 |  Adventure Gold54 |
AGLD/KRW | $895.4 | 895.4 | 3,338,139.6419 | $2,161,025.48 | 0.11% | πριν 2 λεπτό |
| 55 |  Immutable X55 |
IMX/KRW | $499.5 | 499.5 | 5,832,790.0701 | $2,106,445.06 | 0.11% | πριν 2 λεπτό |
| 56 |  Jito56 |
JTO/KRW | $2,772 | 2,772 | 1,025,397.1292 | $2,055,055.81 | 0.11% | πριν 2 λεπτό |
| 57 |  Bounce Token57 |
AUCTION/KRW | $11,300 | 11,300 | 248,938.278 | $2,033,800.84 | 0.11% | πριν 2 λεπτό |
| 58 |  Solar58 |
SXP/KRW | $220.7 | 220.7 | 12,505,094.6689 | $1,995,389.19 | 0.1% | πριν 2 λεπτό |
| 59 |  Creditcoin59 |
CTC/KRW | $751.3 | 751.3 | 3,609,299.9739 | $1,960,535.29 | 0.1% | πριν 2 λεπτό |
| 60 |  Gas60 |
GAS/KRW | $3,563 | 3,563 | 747,941.3534 | $1,926,733.58 | 0.1% | πριν 2 λεπτό |
| 61 |  Wormhole61 |
W/KRW | $74.53 | 74.53 | 35,555,521.8845 | $1,915,916.05 | 0.1% | πριν 2 λεπτό |
| 62 |  Axie Infinity62 |
AXS/KRW | $2,785 | 2,785 | 948,498.1171 | $1,909,853.13 | 0.1% | πριν 2 λεπτό |
| 63 |  Civic63 |
CVC/KRW | $112.3 | 112.3 | 22,702,291.5955 | $1,843,264.89 | 0.1% | πριν 2 λεπτό |
| 64 |  Big Time64 |
BIGTIME/KRW | $63.2 | 63.2 | 39,657,290.4378 | $1,812,084.37 | 0.09% | πριν 2 λεπτό |
| 65 |  Cosmos65 |
ATOM/KRW | $5,087 | 5,087 | 473,581.2574 | $1,741,784.98 | 0.09% | πριν 2 λεπτό |
| 66 |  Bitcoin SV66 |
BSV/KRW | $40,410 | 40,410 | 58,217.2122 | $1,700,899.11 | 0.09% | πριν 2 λεπτό |
| 67 |  HUNT67 |
HUNT/KRW | $289 | 289 | 7,686,438.3499 | $1,606,058.23 | 0.08% | πριν 2 λεπτό |
| 68 |  Mina Protocol68 |
MINA/KRW | $211 | 211 | 10,296,144.6777 | $1,570,707.76 | 0.08% | πριν 2 λεπτό |
| 69 |  Polymath Network69 |
POLYX/KRW | $154.6 | 154.6 | 13,247,463.4472 | $1,480,745.82 | 0.08% | πριν 2 λεπτό |
| 70 |  Render70 |
RENDER/KRW | $3,791 | 3,791 | 533,870.9689 | $1,463,283.2 | 0.08% | πριν 2 λεπτό |
| 71 |  Pendle71 |
PENDLE/KRW | $4,506 | 4,506 | 434,611.8029 | $1,415,894.85 | 0.07% | πριν 2 λεπτό |
| 72 |  Athos Finance72 |
ATH/KRW | $43.57 | 43.57 | 44,437,585.3463 | $1,399,833.26 | 0.07% | πριν 2 λεπτό |
| 73 |  Moca Network73 |
MOCA/KRW | $86.65 | 86.65 | 21,657,693.376 | $1,356,810.09 | 0.07% | πριν 2 λεπτό |
| 74 |  JUST74 |
JST/KRW | $45.55 | 45.55 | 41,094,964.7327 | $1,353,366.09 | 0.07% | πριν 2 λεπτό |
| 75 |  Waves75 |
WAVES/KRW | $1,267 | 1,267 | 1,471,908.6896 | $1,348,328.71 | 0.07% | πριν 2 λεπτό |
| 76 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]76 |
PUNDIX/KRW | $355.7 | 355.7 | 4,901,023.3999 | $1,260,401.58 | 0.07% | πριν 2 λεπτό |
| 77 | Bitcoin77 |
BTC/USDT | $98,792.46 | 98,792.46 | 12.558471 | $1,240,682.24 | 0.06% | πριν 2 λεπτό |
| 78 |  Ark78 |
ARK/KRW | $446.4 | 446.4 | 3,680,847.1152 | $1,187,983.1 | 0.06% | πριν 2 λεπτό |
| 79 |  MIOTA79 |
IOTA/KRW | $199.4 | 199.4 | 7,459,966.6431 | $1,075,475.04 | 0.06% | πριν 2 λεπτό |
| 80 |  Theta80 |
THETA/KRW | $819.5 | 819.5 | 1,802,615.3114 | $1,068,046.87 | 0.06% | πριν 2 λεπτό |
| 81 |  Orca81 |
ORCA/KRW | $2,446 | 2,446 | 589,587.1251 | $1,042,660.07 | 0.05% | πριν 2 λεπτό |
| 82 |  Arkham82 |
ARKM/KRW | $528.5 | 528.5 | 2,628,390.9203 | $1,004,322.63 | 0.05% | πριν 2 λεπτό |
| 83 |  Metal83 |
MTL/KRW | $850 | 850 | 1,598,379.637 | $982,284.21 | 0.05% | πριν 2 λεπτό |
| 84 |  Chiliz84 |
CHZ/KRW | $44.24 | 44.24 | 30,463,424.8538 | $974,388.48 | 0.05% | πριν 2 λεπτό |
| 85 |  Celo85 |
CELO/KRW | $345 | 345 | 3,817,917.3752 | $952,322.22 | 0.05% | πριν 2 λεπτό |
| 86 |  Space ID86 |
ID/KRW | $194 | 194 | 6,700,307.3947 | $939,798.52 | 0.05% | πριν 2 λεπτό |
| 87 |  Hive87 |
HIVE/KRW | $251.5 | 251.5 | 5,051,787.5528 | $918,589.26 | 0.05% | πριν 2 λεπτό |
| 88 |  Lisk88 |
LSK/KRW | $480.4 | 480.4 | 2,570,914.751 | $892,953.76 | 0.05% | πριν 2 λεπτό |
| 89 |  Siacoin89 |
SC/KRW | $3.818 | 3.818 | 321,192,442 | $886,624.11 | 0.05% | πριν 2 λεπτό |
| 90 |  eCash90 |
XEC/KRW | $0.02428 | 0.02428 | 48,666,943,444 | $854,320.94 | 0.04% | πριν 2 λεπτό |
| 91 |  USD Coin91 |
USDC/KRW | $1,394.5 | 1,394.5 | 830,454.2716 | $837,283.51 | 0.04% | πριν 2 λεπτό |
| 92 |  MiL.k92 |
MLK/KRW | $196.3 | 196.3 | 5,893,523.954 | $836,437.8 | 0.04% | πριν 2 λεπτό |
| 93 |  Cronos93 |
CRO/KRW | $109.8 | 109.8 | 10,099,710.8138 | $801,769.58 | 0.04% | πριν 2 λεπτό |
| 94 |  Astar Network94 |
ASTR/KRW | $29.85 | 29.85 | 36,965,389.734 | $797,770.41 | 0.04% | πριν 2 λεπτό |
| 95 |  Alpha Quark Token95 |
AQT/KRW | $1,137 | 1,137 | 968,032.6821 | $795,772.23 | 0.04% | πριν 2 λεπτό |
| 96 |  IOST96 |
IOST/KRW | $3.991 | 3.991 | 274,256,624 | $791,365.57 | 0.04% | πριν 2 λεπτό |
| 97 |  Zilliqa97 |
ZIL/KRW | $13.56 | 13.56 | 80,345,886.8853 | $787,701.43 | 0.04% | πριν 2 λεπτό |
| 98 |  MultiversX98 |
EGLD/KRW | $16,720 | 16,720 | 62,575.3825 | $756,446.27 | 0.04% | πριν 2 λεπτό |
| 99 |  G Revolution99 |
G/KRW | $14.16 | 14.16 | 73,134,032.349 | $748,722.82 | 0.04% | πριν 2 λεπτό |
| 100 |  Qtum100 |
QTUM/KRW | $2,481 | 2,481 | 412,692.4161 | $740,272.39 | 0.04% | πριν 2 λεπτό |