Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24470
Ανταλλακτήρια: 115
Market Cap: $$2.08T
24ωρος Όγκος: $78.06B
Κυριαρχία: BTC: 58.8% ETH: 9.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$528,966,025
8,683.45 BTC 1.61%
Υπόλοιπο στην αλυσίδα
$1,623,802,923
26,656.17 BTC
Επισκέψεις (Similarweb)
5,721,536
Alexa Rang
#--
Ακόλουθοι Twitter
25,709
Cybersecurity
6.88Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Upbit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/KRW | $92,599,000 | 92,599,000 | 2,096.7957 | $125,548,777 | 23.16% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/KRW | $1,632 | 1,632 | 89,861,918.5765 | $94,830,035.82 | 17.5% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/KRW | $2,462,000 | 2,462,000 | 33,044.9994 | $52,607,040.49 | 9.71% | Πρόσφατα |
| 4 |  Space ID4 |
ID/KRW | $60.9 | 60.9 | 1,032,356,197 | $40,653,405.81 | 7.47% | Πρόσφατα |
| 5 |  Stellar5 |
XLM/KRW | $281 | 281 | 111,308,966 | $20,224,907.4 | 3.74% | Πρόσφατα |
| 6 |  Dogecoin6 |
DOGE/KRW | $116 | 116 | 240,876,382 | $18,067,675.51 | 3.33% | Πρόσφατα |
| 7 |  Solana7 |
SOL/KRW | $103,200 | 103,200 | 252,430.995 | $16,845,055.65 | 3.12% | Πρόσφατα |
| 8 |  Ondo8 |
ONDO/KRW | $481 | 481 | 52,083,380.8965 | $16,199,227.99 | 2.99% | Πρόσφατα |
| 9 |  QuarkChain9 |
QKC/KRW | $3 | 3 | 5,526,952,038 | $10,721,536.39 | 2.01% | Πρόσφατα |
| 10 |  G Revolution10 |
G/KRW | $4.59 | 4.59 | 3,205,984,105 | $9,515,335.9 | 1.76% | Πρόσφατα |
| 11 |  Sui11 |
SUI/KRW | $1,038 | 1,038 | 12,425,275.614 | $8,339,758.18 | 1.54% | Πρόσφατα |
| 12 |  Cardano12 |
ADA/KRW | $224 | 224 | 50,374,238.801 | $7,296,365.62 | 1.35% | Πρόσφατα |
| 13 |  Jito13 |
JTO/KRW | $1,030 | 1,030 | 9,193,290.1075 | $6,122,915.46 | 1.13% | Πρόσφατα |
| 14 |  BORA14 |
BORA/KRW | $37 | 37 | 252,391,605 | $6,038,467.08 | 1.12% | Πρόσφατα |
| 15 |  Ontology Gas15 |
ONG/KRW | $68.3 | 68.3 | 132,766,112 | $5,863,514.65 | 1.08% | Πρόσφατα |
| 16 |  Solayer16 |
LAYER/KRW | $104 | 104 | 73,316,340.1802 | $4,930,423.11 | 0.89% | Πρόσφατα |
| 17 |  Axie Infinity17 |
AXS/KRW | $1,515 | 1,515 | 4,977,652.8826 | $4,876,265.17 | 0.9% | Πρόσφατα |
| 18 |  Stratis18 |
STRAX/KRW | $16.4 | 16.4 | 420,865,225 | $4,463,103.56 | 0.83% | Πρόσφατα |
| 19 |  NEAR Protocol19 |
NEAR/KRW | $2,984 | 2,984 | 2,305,207.7188 | $4,447,940.38 | 0.82% | Πρόσφατα |
| 20 |  Aave20 |
AAVE/KRW | $121,700 | 121,700 | 53,684.2317 | $4,224,617.5 | 0.78% | Πρόσφατα |
| 21 |  Shiba Inu21 |
SHIB/KRW | $0.00667 | 0.00667 | 951,673,106,838 | $4,104,532.55 | 0.76% | Πρόσφατα |
| 22 |  ThunderCore22 |
TT/KRW | $0.967 | 0.967 | 6,373,283,703 | $3,985,105.28 | 0.74% | Πρόσφατα |
| 23 |  Virtuals Protocol23 |
VIRTUAL/KRW | $844 | 844 | 7,150,561.4448 | $3,902,407.91 | 0.72% | Πρόσφατα |
| 24 |  ChainLink24 |
LINK/KRW | $11,250 | 11,250 | 389,365.4101 | $2,832,435.07 | 0.52% | Πρόσφατα |
| 25 |  Ontology25 |
ONT/KRW | $66.7 | 66.7 | 61,607,182.9225 | $2,657,096.08 | 0.49% | Πρόσφατα |
| 26 |  Bitcoin Cash26 |
BCH/KRW | $289,900 | 289,900 | 12,216.6119 | $2,290,071.63 | 0.42% | Πρόσφατα |
| 27 |  Algorand27 |
ALGO/KRW | $136 | 136 | 25,859,095.6931 | $2,274,062.07 | 0.42% | Πρόσφατα |
| 28 |  TRON28 |
TRX/KRW | $497 | 497 | 6,276,201.9249 | $2,016,988.26 | 0.37% | Πρόσφατα |
| 29 |  Avalanche29 |
AVAX/KRW | $9,760 | 9,760 | 311,724.5695 | $1,967,301.51 | 0.36% | Πρόσφατα |
| 30 |  Chiliz30 |
CHZ/KRW | $29 | 29 | 99,387,472.1578 | $1,863,715.93 | 0.34% | Πρόσφατα |
| 31 |  Ethereum Name Service31 |
ENS/KRW | $6,605 | 6,605 | 408,355.9262 | $1,744,061.35 | 0.32% | Πρόσφατα |
| 32 |  Stacks32 |
STX/KRW | $262 | 262 | 10,237,929.742 | $1,734,456.89 | 0.32% | Πρόσφατα |
| 33 |  GameBuild33 |
GAME2/KRW | $1.28 | 1.28 | 2,076,051,712 | $1,718,296.91 | 0.32% | Πρόσφατα |
| 34 |  Sei34 |
SEI/KRW | $84.3 | 84.3 | 31,519,448.6603 | $1,718,130.95 | 0.32% | Πρόσφατα |
| 35 |  Ethereum Classic35 |
ETC/KRW | $10,710 | 10,710 | 232,338.9587 | $1,609,020.52 | 0.29% | Πρόσφατα |
| 36 |  Hedera Hashgraph36 |
HBAR/KRW | $114 | 114 | 21,003,347.6618 | $1,548,258.4 | 0.29% | Πρόσφατα |
| 37 |  The Sandbox37 |
SAND/KRW | $76 | 76 | 30,699,363.8034 | $1,508,665.79 | 0.28% | Πρόσφατα |
| 38 |  Taiko38 |
TAIKO/KRW | $97.7 | 97.7 | 23,425,070.317 | $1,479,876.73 | 0.27% | Πρόσφατα |
| 39 |  Medibloc39 |
MED/KRW | $2.1 | 2.1 | 1,089,642,749 | $1,479,631.27 | 0.27% | Πρόσφατα |
| 40 |  Aergo40 |
AERGO/KRW | $40.3 | 40.3 | 55,175,202.9409 | $1,437,801.92 | 0.29% | Πρόσφατα |
| 41 |  Arbitrum41 |
ARB/KRW | $116 | 116 | 16,904,255.2429 | $1,267,955.77 | 0.23% | Πρόσφατα |
| 42 |  Athos Finance42 |
ATH/KRW | $6.44 | 6.44 | 292,681,573 | $1,218,796.85 | 0.22% | Πρόσφατα |
| 43 |  Wormhole43 |
W/KRW | $14.9 | 14.9 | 123,956,162 | $1,194,275.33 | 0.22% | Πρόσφατα |
| 44 |  Aptos44 |
APT/KRW | $958 | 958 | 1,870,822.1351 | $1,158,905.66 | 0.21% | Πρόσφατα |
| 45 |  Berachain45 |
BERA/KRW | $316 | 316 | 5,328,124.958 | $1,088,708.36 | 0.2% | Πρόσφατα |
| 46 |  Mask Network46 |
MASK/KRW | $617 | 617 | 2,610,776.3247 | $1,041,609.43 | 0.19% | Πρόσφατα |
| 47 |  Threshold Network47 |
T/KRW | $5.15 | 5.15 | 296,833,737 | $988,486.09 | 0.18% | Πρόσφατα |
| 48 |  Alpha Quark Token48 |
AQT/KRW | $325 | 325 | 4,635,816.5143 | $974,225.9 | 0.18% | Πρόσφατα |
| 49 |  Orca49 |
ORCA/KRW | $1,708 | 1,708 | 834,028.299 | $921,125.33 | 0.17% | Πρόσφατα |
| 50 |  Injective Protocol50 |
INJ/KRW | $6,450 | 6,450 | 206,359.5706 | $860,665.52 | 0.16% | Πρόσφατα |
| 51 |  Polymath Network51 |
POLYX/KRW | $53.7 | 53.7 | 23,612,573.1328 | $819,912.82 | 0.15% | Πρόσφατα |
| 52 |  Cobak Token52 |
CBK/KRW | $274 | 274 | 4,540,195.7306 | $804,405.84 | 0.15% | Πρόσφατα |
| 53 |  Gas53 |
GAS/KRW | $1,559 | 1,559 | 796,851.5288 | $803,292.29 | 0.15% | Πρόσφατα |
| 54 |  Status54 |
SNT/KRW | $11.1 | 11.1 | 108,027,994 | $775,370.66 | 0.14% | Πρόσφατα |
| 55 |  Render55 |
RENDER/KRW | $2,397 | 2,397 | 480,896.8406 | $745,366.78 | 0.14% | Πρόσφατα |
| 56 |  Waves56 |
WAVES/KRW | $414 | 414 | 2,754,193.9507 | $737,301.19 | 0.14% | Πρόσφατα |
| 57 |  Celo57 |
CELO/KRW | $102 | 102 | 10,742,039.3239 | $708,495.32 | 0.13% | Πρόσφατα |
| 58 |  Moviebloc58 |
MBL/KRW | $1.02 | 1.02 | 1,066,616,334 | $703,490.89 | 0.13% | Πρόσφατα |
| 59 |  MiL.k59 |
MLK/KRW | $51.4 | 51.4 | 21,115,292.3286 | $701,795.03 | 0.13% | Πρόσφατα |
| 60 |  Everipedia60 |
IQ/KRW | $1.13 | 1.13 | 918,299,488 | $670,985.07 | 0.12% | Πρόσφατα |
| 61 |  Storj61 |
STORJ/KRW | $111 | 111 | 8,903,038.2264 | $639,015.35 | 0.12% | Πρόσφατα |
| 62 |  USD Coin62 |
USDC/KRW | $1,517 | 1,517 | 629,372.6224 | $617,367.13 | 0.11% | Πρόσφατα |
| 63 |  Mossland63 |
MOC/KRW | $25.7 | 25.7 | 35,707,356.4172 | $593,390.92 | 0.11% | Πρόσφατα |
| 64 |  Walrus64 |
WAL/KRW | $48.3 | 48.3 | 18,061,276.365 | $564,086.42 | 0.1% | Πρόσφατα |
| 65 |  Vechain65 |
VET/KRW | $6.96 | 6.96 | 119,912,314 | $539,663.56 | 0.1% | Πρόσφατα |
| 66 |  Cosmos66 |
ATOM/KRW | $2,503 | 2,503 | 319,397.7884 | $516,943.2 | 0.1% | Πρόσφατα |
| 67 | Bitcoin67 |
BTC/USDT | $61,009.26 | 61,009.26 | 8.26118 | $504,008.48 | 0.09% | Πρόσφατα |
| 68 |  Polkadot NEW68 |
DOT/KRW | $1,347 | 1,347 | 577,516.2692 | $503,016.11 | 0.09% | Πρόσφατα |
| 69 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]69 |
PUNDIX/KRW | $136 | 136 | 5,365,505.9424 | $471,845.33 | 0.09% | Πρόσφατα |
| 70 |  Graph70 |
GRT/KRW | $28 | 28 | 25,465,159.4879 | $461,056.88 | 0.09% | Πρόσφατα |
| 71 |  Pendle71 |
PENDLE/KRW | $1,913 | 1,913 | 340,904.8867 | $421,694.82 | 0.08% | Πρόσφατα |
| 72 |  Decentraland72 |
MANA/KRW | $101 | 101 | 6,244,593.459 | $407,826.66 | 0.08% | Πρόσφατα |
| 73 |  Hive73 |
HIVE/KRW | $74.9 | 74.9 | 8,275,584.859 | $400,802.65 | 0.07% | Πρόσφατα |
| 74 |  CARV74 |
CARV/KRW | $50 | 50 | 11,455,544.645 | $370,370.02 | 0.07% | Πρόσφατα |
| 75 |  IOST75 |
IOST/KRW | $1.12 | 1.12 | 506,435,766 | $366,768.87 | 0.07% | Πρόσφατα |
| 76 |  Kava76 |
KAVA/KRW | $69.3 | 69.3 | 7,927,229.3144 | $355,225.99 | 0.07% | Πρόσφατα |
| 77 |  Creditcoin77 |
CTC/KRW | $124 | 124 | 4,332,252.4454 | $347,364.57 | 0.06% | Πρόσφατα |
| 78 |  Ardor78 |
ARDR/KRW | $38.5 | 38.5 | 13,842,630.2802 | $344,611.23 | 0.06% | Πρόσφατα |
| 79 |  Pyth Network79 |
PYTH/KRW | $51.5 | 51.5 | 10,217,097.9444 | $340,239.6 | 0.06% | Πρόσφατα |
| 80 |  Bitcoin SV80 |
BSV/KRW | $16,690 | 16,690 | 30,904.1881 | $333,521.43 | 0.06% | Πρόσφατα |
| 81 |  Metadium81 |
META/KRW | $11.2 | 11.2 | 44,354,804.8461 | $321,224.58 | 0.06% | Πρόσφατα |
| 82 |  ICON82 |
ICX/KRW | $38.4 | 38.4 | 10,960,700.7858 | $272,157.07 | 0.05% | Πρόσφατα |
| 83 |  DKargo83 |
DKA/KRW | $5.79 | 5.79 | 71,738,731.9574 | $268,585.36 | 0.05% | Πρόσφατα |
| 84 |  Qtum84 |
QTUM/KRW | $1,030 | 1,030 | 400,138.6158 | $266,500.34 | 0.05% | Πρόσφατα |
| 85 |  Steem85 |
STEEM/KRW | $60.4 | 60.4 | 6,762,295.9657 | $264,107.78 | 0.05% | Πρόσφατα |
| 86 |  STEPN86 |
GMT/KRW | $11.5 | 11.5 | 34,674,363.5246 | $257,843.63 | 0.05% | Πρόσφατα |
| 87 |  Ark87 |
ARK/KRW | $162 | 162 | 2,454,096.6035 | $257,073.16 | 0.05% | Πρόσφατα |
| 88 |  JUST88 |
JST/KRW | $123 | 123 | 3,027,786.066 | $240,813.25 | 0.04% | Πρόσφατα |
| 89 |  Mina Protocol89 |
MINA/KRW | $60.3 | 60.3 | 5,966,782.4017 | $232,652.43 | 0.04% | Πρόσφατα |
| 90 |  Neo90 |
NEO/KRW | $3,055 | 3,055 | 117,280.2799 | $231,678.79 | 0.04% | Πρόσφατα |
| 91 |  eCash91 |
XEC/KRW | $0.00769 | 0.00769 | 46,182,196,016 | $229,641.83 | 0.04% | Πρόσφατα |
| 92 |  Blur92 |
BLUR/KRW | $22.2 | 22.2 | 15,588,993.3608 | $223,779.92 | 0.04% | Πρόσφατα |
| 93 |  Adventure Gold93 |
AGLD/KRW | $223 | 223 | 1,508,434.5221 | $217,511.09 | 0.04% | Πρόσφατα |
| 94 |  Zilliqa94 |
ZIL/KRW | $4.47 | 4.47 | 75,161,384.0813 | $217,246.29 | 0.04% | Πρόσφατα |
| 95 |  Lisk95 |
LSK/KRW | $127 | 127 | 2,645,148.5747 | $217,222.03 | 0.04% | Πρόσφατα |
| 96 |  Civic96 |
CVC/KRW | $30.7 | 30.7 | 10,932,949.2849 | $217,033 | 0.04% | Πρόσφατα |
| 97 |  Bounce Token97 |
AUCTION/KRW | $5,140 | 5,140 | 58,987.121 | $196,051.6 | 0.04% | Πρόσφατα |
| 98 |  WAX Token98 |
WAXP/KRW | $5.95 | 5.95 | 50,489,740.3763 | $194,254.09 | 0.04% | Πρόσφατα |
| 99 |  Cronos99 |
CRO/KRW | $85.9 | 85.9 | 3,433,530.0348 | $190,714.66 | 0.04% | Πρόσφατα |
| 100 |  Big Time100 |
BIGTIME/KRW | $11.6 | 11.6 | 24,922,024.0634 | $186,935.32 | 0.03% | Πρόσφατα |