Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24475
Ανταλλακτήρια: 115
Market Cap: $$2.03T
24ωρος Όγκος: $81.99B
Κυριαρχία: BTC: 58.9% ETH: 9.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$644,442,145
10,751.57 BTC 58.11%
Υπόλοιπο στην αλυσίδα
$1,623,802,923
27,090.78 BTC
Επισκέψεις (Similarweb)
5,721,536
Alexa Rang
#--
Ακόλουθοι Twitter
25,709
Cybersecurity
6.88Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Upbit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/KRW | $91,032,000 | 91,032,000 | 2,976.7709 | $175,813,550 | 27.27% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/KRW | $1,585 | 1,585 | 122,074,730 | $125,535,884 | 19.47% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/KRW | $2,405,000 | 2,405,000 | 45,675.5699 | $71,270,844.5 | 11.05% | Πρόσφατα |
| 4 |  Space ID4 |
ID/KRW | $60.2 | 60.2 | 931,974,473 | $36,401,003.61 | 5.65% | Πρόσφατα |
| 5 |  Stellar5 |
XLM/KRW | $273 | 273 | 138,046,164 | $24,451,180.94 | 3.79% | Πρόσφατα |
| 6 |  Solana6 |
SOL/KRW | $101,500 | 101,500 | 353,705.2485 | $23,292,730.17 | 3.61% | Πρόσφατα |
| 7 |  Ondo7 |
ONDO/KRW | $474 | 474 | 72,222,227.3572 | $22,210,690.95 | 3.45% | Πρόσφατα |
| 8 |  Dogecoin8 |
DOGE/KRW | $113 | 113 | 240,049,095 | $17,599,136.75 | 2.71% | Πρόσφατα |
| 9 |  Sui9 |
SUI/KRW | $1,038 | 1,038 | 15,421,194.5015 | $10,385,519.31 | 1.61% | Πρόσφατα |
| 10 |  CARV10 |
CARV/KRW | $52 | 52 | 277,707,082 | $9,369,213.77 | 1.45% | Πρόσφατα |
| 11 |  Cardano11 |
ADA/KRW | $219 | 219 | 43,696,530.4358 | $6,208,746.37 | 0.96% | Πρόσφατα |
| 12 |  Aave12 |
AAVE/KRW | $125,400 | 125,400 | 75,860.8754 | $6,172,032.95 | 0.95% | Πρόσφατα |
| 13 |  NEAR Protocol13 |
NEAR/KRW | $2,864 | 2,864 | 2,835,555.7436 | $5,268,949.7 | 0.82% | Πρόσφατα |
| 14 |  Jito14 |
JTO/KRW | $1,021 | 1,021 | 7,498,963.4139 | $4,967,522.31 | 0.77% | Πρόσφατα |
| 15 |  Virtuals Protocol15 |
VIRTUAL/KRW | $807 | 807 | 9,003,529.2019 | $4,714,104.02 | 0.73% | Πρόσφατα |
| 16 |  Stratis16 |
STRAX/KRW | $16.1 | 16.1 | 437,090,701 | $4,565,730.71 | 0.71% | Πρόσφατα |
| 17 |  Sei17 |
SEI/KRW | $88 | 88 | 73,121,282.3361 | $4,174,835.05 | 0.65% | Πρόσφατα |
| 18 |  Shiba Inu18 |
SHIB/KRW | $0.00667 | 0.00667 | 964,379,473,004 | $4,154,901.44 | 0.64% | Πρόσφατα |
| 19 |  Axie Infinity19 |
AXS/KRW | $1,560 | 1,560 | 3,854,655.7475 | $3,901,423.05 | 0.61% | Πρόσφατα |
| 20 |  Solayer20 |
LAYER/KRW | $101 | 101 | 59,462,347.9409 | $3,896,514.32 | 0.6% | Πρόσφατα |
| 21 |  ChainLink21 |
LINK/KRW | $11,040 | 11,040 | 473,355.0296 | $3,390,540.36 | 0.53% | Πρόσφατα |
| 22 |  G Revolution22 |
G/KRW | $4.94 | 4.94 | 1,025,222,597 | $3,285,927.43 | 0.51% | Πρόσφατα |
| 23 |  Avalanche23 |
AVAX/KRW | $9,360 | 9,360 | 459,197.3636 | $2,788,611.95 | 0.43% | Πρόσφατα |
| 24 |  Adventure Gold24 |
AGLD/KRW | $194 | 194 | 20,031,444.0618 | $2,521,313.43 | 0.39% | Πρόσφατα |
| 25 |  Ontology Gas25 |
ONG/KRW | $67.8 | 67.8 | 55,852,769.8065 | $2,456,898.74 | 0.38% | Πρόσφατα |
| 26 |  Chiliz26 |
CHZ/KRW | $27.3 | 27.3 | 132,235,817 | $2,342,203.36 | 0.36% | Πρόσφατα |
| 27 |  TRON27 |
TRX/KRW | $493 | 493 | 7,184,587.282 | $2,298,061.22 | 0.36% | Πρόσφατα |
| 28 |  Ethereum Name Service28 |
ENS/KRW | $6,335 | 6,335 | 551,833.9672 | $2,268,129.76 | 0.35% | Πρόσφατα |
| 29 |  Bitcoin Cash29 |
BCH/KRW | $289,800 | 289,800 | 11,987.0742 | $2,253,846.96 | 0.35% | Πρόσφατα |
| 30 |  Stacks30 |
STX/KRW | $255 | 255 | 13,311,201.2883 | $2,202,268.57 | 0.34% | Πρόσφατα |
| 31 |  Hedera Hashgraph31 |
HBAR/KRW | $112 | 112 | 29,632,487.6179 | $2,153,272.45 | 0.33% | Πρόσφατα |
| 32 |  Ontology32 |
ONT/KRW | $64.5 | 64.5 | 50,732,271.3844 | $2,123,033.62 | 0.33% | Πρόσφατα |
| 33 |  Ethereum Classic33 |
ETC/KRW | $10,670 | 10,670 | 283,455.8447 | $1,962,287.72 | 0.3% | Πρόσφατα |
| 34 |  The Sandbox34 |
SAND/KRW | $72.9 | 72.9 | 40,945,289.304 | $1,936,619.59 | 0.3% | Πρόσφατα |
| 35 |  ThunderCore35 |
TT/KRW | $0.912 | 0.912 | 3,252,262,180 | $1,924,390.64 | 0.3% | Πρόσφατα |
| 36 |  Algorand36 |
ALGO/KRW | $132 | 132 | 22,193,709.8909 | $1,900,713.61 | 0.3% | Πρόσφατα |
| 37 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]37 |
PUNDIX/KRW | $121 | 121 | 23,134,481.1116 | $1,816,176.21 | 0.28% | Πρόσφατα |
| 38 |  Aptos38 |
APT/KRW | $902 | 902 | 2,663,944.6784 | $1,558,994.52 | 0.24% | Πρόσφατα |
| 39 |  Aergo39 |
AERGO/KRW | $37.4 | 37.4 | 58,727,395.8021 | $1,425,033.9 | 0.22% | Πρόσφατα |
| 40 |  QuarkChain40 |
QKC/KRW | $2.83 | 2.83 | 731,267,581 | $1,342,689.54 | 0.21% | Πρόσφατα |
| 41 |  Arbitrum41 |
ARB/KRW | $113 | 113 | 17,318,983.5503 | $1,269,736.76 | 0.2% | Πρόσφατα |
| 42 |  Wormhole42 |
W/KRW | $14.3 | 14.3 | 126,765,055 | $1,176,111.34 | 0.18% | Πρόσφατα |
| 43 |  Berachain43 |
BERA/KRW | $305 | 305 | 5,927,042.6393 | $1,172,872.33 | 0.18% | Πρόσφατα |
| 44 |  Injective Protocol44 |
INJ/KRW | $6,470 | 6,470 | 275,412.7283 | $1,156,115.27 | 0.18% | Πρόσφατα |
| 45 |  Orca45 |
ORCA/KRW | $1,664 | 1,664 | 1,012,303.7117 | $1,092,891.38 | 0.17% | Πρόσφατα |
| 46 |  Athos Finance46 |
ATH/KRW | $6.17 | 6.17 | 268,794,380 | $1,076,014.68 | 0.17% | Πρόσφατα |
| 47 |  Render47 |
RENDER/KRW | $2,339 | 2,339 | 693,474.5269 | $1,052,382.42 | 0.16% | Πρόσφατα |
| 48 |  KAITO48 |
KAITO/KRW | $698 | 698 | 2,246,750.072 | $1,017,473.33 | 0.16% | Πρόσφατα |
| 49 |  BORA49 |
BORA/KRW | $36.3 | 36.3 | 40,543,784.363 | $954,868.92 | 0.15% | Πρόσφατα |
| 50 |  Celo50 |
CELO/KRW | $92.8 | 92.8 | 15,847,681.0448 | $954,171.73 | 0.15% | Πρόσφατα |
| 51 |  Hive51 |
HIVE/KRW | $74 | 74 | 18,856,186.3709 | $905,312.32 | 0.14% | Πρόσφατα |
| 52 |  Alpha Quark Token52 |
AQT/KRW | $309 | 309 | 4,467,823.5659 | $895,709.84 | 0.14% | Πρόσφατα |
| 53 |  Walrus53 |
WAL/KRW | $46.1 | 46.1 | 26,679,565.1728 | $797,980.95 | 0.12% | Πρόσφατα |
| 54 |  USD Coin54 |
USDC/KRW | $1,523 | 1,523 | 803,090.4839 | $793,555.37 | 0.12% | Πρόσφατα |
| 55 |  Waves55 |
WAVES/KRW | $400 | 400 | 2,955,383.8163 | $766,984.75 | 0.12% | Πρόσφατα |
| 56 |  Taiko56 |
TAIKO/KRW | $93.9 | 93.9 | 10,714,183.0834 | $652,735.91 | 0.1% | Πρόσφατα |
| 57 |  MIOTA57 |
IOTA/KRW | $60.2 | 60.2 | 16,471,686.8581 | $643,350.17 | 0.1% | Πρόσφατα |
| 58 |  Vechain58 |
VET/KRW | $6.82 | 6.82 | 141,247,281 | $624,996.12 | 0.1% | Πρόσφατα |
| 59 |  Polkadot NEW59 |
DOT/KRW | $1,309 | 1,309 | 722,152.9724 | $613,312.33 | 0.1% | Πρόσφατα |
| 60 |  Cosmos60 |
ATOM/KRW | $2,483 | 2,483 | 374,423.0202 | $603,187.19 | 0.09% | Πρόσφατα |
| 61 |  Polymath Network61 |
POLYX/KRW | $52.5 | 52.5 | 16,766,466.2641 | $571,102.01 | 0.09% | Πρόσφατα |
| 62 | Bitcoin62 |
BTC/USDT | $59,859.68 | 59,859.68 | 9.245918 | $553,457.69 | 0.09% | Πρόσφατα |
| 63 |  Theta63 |
THETA/KRW | $198 | 198 | 4,119,081.8093 | $529,149.58 | 0.08% | Πρόσφατα |
| 64 |  Status64 |
SNT/KRW | $10.7 | 10.7 | 75,182,661.6804 | $521,932.48 | 0.08% | Πρόσφατα |
| 65 |  Gas65 |
GAS/KRW | $1,513 | 1,513 | 531,518.3277 | $521,759.09 | 0.08% | Πρόσφατα |
| 66 |  Decentraland66 |
MANA/KRW | $97.7 | 97.7 | 7,545,655.992 | $478,304.44 | 0.07% | Πρόσφατα |
| 67 |  Pyth Network67 |
PYTH/KRW | $49.7 | 49.7 | 14,768,607.6135 | $476,221.27 | 0.07% | Πρόσφατα |
| 68 |  Big Time68 |
BIGTIME/KRW | $11.5 | 11.5 | 59,728,523.9094 | $445,648.52 | 0.07% | Πρόσφατα |
| 69 |  Bounce Token69 |
AUCTION/KRW | $4,818 | 4,818 | 139,961.0866 | $437,508.96 | 0.07% | Πρόσφατα |
| 70 |  Arkham70 |
ARKM/KRW | $181 | 181 | 3,575,386.674 | $419,869.61 | 0.06% | Πρόσφατα |
| 71 |  Neo71 |
NEO/KRW | $2,939 | 2,939 | 217,097.0961 | $413,967.69 | 0.06% | Πρόσφατα |
| 72 |  Pendle72 |
PENDLE/KRW | $1,905 | 1,905 | 333,734.8911 | $412,486.22 | 0.06% | Πρόσφατα |
| 73 |  Kava73 |
KAVA/KRW | $66.7 | 66.7 | 9,344,918.7077 | $404,402.85 | 0.06% | Πρόσφατα |
| 74 |  Threshold Network74 |
T/KRW | $4.98 | 4.98 | 124,873,218 | $403,470.23 | 0.06% | Πρόσφατα |
| 75 |  Graph75 |
GRT/KRW | $27.3 | 27.3 | 21,278,015.3192 | $376,883.06 | 0.06% | Πρόσφατα |
| 76 |  Storj76 |
STORJ/KRW | $109 | 109 | 5,072,279.9277 | $358,709.24 | 0.06% | Πρόσφατα |
| 77 |  Bitcoin SV77 |
BSV/KRW | $16,390 | 16,390 | 32,146.6364 | $341,843.51 | 0.05% | Πρόσφατα |
| 78 |  Mina Protocol78 |
MINA/KRW | $59.4 | 59.4 | 8,724,081.6582 | $336,216.49 | 0.05% | Πρόσφατα |
| 79 |  Creditcoin79 |
CTC/KRW | $120 | 120 | 4,316,256.2086 | $336,048 | 0.05% | Πρόσφατα |
| 80 |  STEPN80 |
GMT/KRW | $11.2 | 11.2 | 46,038,744.5218 | $334,544.85 | 0.05% | Πρόσφατα |
| 81 |  Qtum81 |
QTUM/KRW | $1,008 | 1,008 | 504,523.6065 | $329,955.12 | 0.05% | Πρόσφατα |
| 82 |  Mask Network82 |
MASK/KRW | $604 | 604 | 836,703.0826 | $327,884.7 | 0.05% | Πρόσφατα |
| 83 |  Blur83 |
BLUR/KRW | $21.6 | 21.6 | 23,254,948.6272 | $325,898.22 | 0.05% | Πρόσφατα |
| 84 |  Ardor84 |
ARDR/KRW | $36.7 | 36.7 | 12,388,558.3356 | $294,984.83 | 0.05% | Πρόσφατα |
| 85 |  Moviebloc85 |
MBL/KRW | $0.983 | 0.983 | 448,895,513 | $286,293.59 | 0.04% | Πρόσφατα |
| 86 |  ICON86 |
ICX/KRW | $37.2 | 37.2 | 11,513,816.8302 | $277,891.4 | 0.04% | Πρόσφατα |
| 87 |  Moca Network87 |
MOCA/KRW | $12.5 | 12.5 | 33,199,897.9032 | $269,252.42 | 0.04% | Πρόσφατα |
| 88 |  Cronos88 |
CRO/KRW | $83.5 | 83.5 | 4,927,239.638 | $266,933.46 | 0.04% | Πρόσφατα |
| 89 |  Astar Network89 |
ASTR/KRW | $7.69 | 7.69 | 52,240,739.7177 | $260,644.47 | 0.04% | Πρόσφατα |
| 90 |  0x90 |
ZRX/KRW | $116 | 116 | 3,272,680.5013 | $246,305.69 | 0.04% | Πρόσφατα |
| 91 |  eCash91 |
XEC/KRW | $0.00758 | 0.00758 | 48,365,387,137 | $237,857.43 | 0.04% | Πρόσφατα |
| 92 |  Zilliqa92 |
ZIL/KRW | $4.36 | 4.36 | 83,638,538.2834 | $236,595.11 | 0.04% | Πρόσφατα |
| 93 |  IOST93 |
IOST/KRW | $1.09 | 1.09 | 326,186,743 | $230,677.72 | 0.04% | Πρόσφατα |
| 94 |  Vana94 |
VANA/KRW | $1,595 | 1,595 | 215,015.2768 | $222,506.58 | 0.03% | Πρόσφατα |
| 95 |  GameBuild95 |
GAME2/KRW | $1.21 | 1.21 | 280,625,073 | $220,305.17 | 0.03% | Πρόσφατα |
| 96 |  Mossland96 |
MOC/KRW | $25.2 | 25.2 | 13,071,241.7803 | $213,712.65 | 0.03% | Πρόσφατα |
| 97 |  Everipedia97 |
IQ/KRW | $1.1 | 1.1 | 299,291,060 | $213,599.03 | 0.03% | Πρόσφατα |
| 98 |  Immutable X98 |
IMX/KRW | $193 | 193 | 1,690,034.1967 | $211,624.36 | 0.03% | Πρόσφατα |
| 99 |  Siacoin99 |
SC/KRW | $0.996 | 0.996 | 325,256,945 | $210,183.57 | 0.03% | Πρόσφατα |
| 100 |  Ankr100 |
ANKR/KRW | $5.2 | 5.2 | 56,900,856.4633 | $191,970.72 | 0.03% | Πρόσφατα |