全部语种
24h成交额
$1,520,645,020
15,313.34 BTC 37.83%
链上资产
$81,513.44
0.820864 BTC
上个月访问量
5,721,536
Alexa排名
#--
Twitter粉丝数
25,709
Cybersecurity
6.88
Upbit的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  瑞波币1 |
XRP/KRW | $2,718 | 2,718 | 216,515,554 | $425,477,746 | 21.96% | 2 分钟前 |
| 2 |  比特币2 |
BTC/KRW | $138,487,000 | 138,487,000 | 2,990.3572 | $299,412,807 | 15.45% | 2 分钟前 |
| 3 |  以太坊3 |
ETH/KRW | $3,049,000 | 3,049,000 | 122,744.29 | $270,580,826 | 13.96% | 2 分钟前 |
| 4 |  Solayer4 |
LAYER/KRW | $916.6 | 916.6 | 180,761,982 | $119,791,290 | 6.18% | 2 分钟前 |
| 5 |  Solana5 |
SOL/KRW | $180,000 | 180,000 | 595,749.3581 | $77,530,821.46 | 4.0% | 2 分钟前 |
| 6 |  Status6 |
SNT/KRW | $39.1 | 39.1 | 2,595,778,252 | $73,380,834.14 | 3.79% | 2 分钟前 |
| 7 |  狗狗币7 |
DOGE/KRW | $205.9 | 205.9 | 449,906,638 | $66,975,666.6 | 3.46% | 2 分钟前 |
| 8 |  Orbs8 |
ORBS/KRW | $32.57 | 32.57 | 2,400,221,813 | $56,520,687.28 | 2.92% | 2 分钟前 |
| 9 |  Ondo9 |
ONDO/KRW | $900 | 900 | 72,256,634.2089 | $47,017,391.88 | 2.43% | 2 分钟前 |
| 10 |  Sei10 |
SEI/KRW | $271 | 271 | 229,809,406 | $45,027,246.35 | 2.32% | 2 分钟前 |
| 11 |  Aergo11 |
AERGO/KRW | $151.5 | 151.5 | 384,176,269 | $42,080,555.54 | 2.17% | 2 分钟前 |
| 12 |  Threshold Network12 |
T/KRW | $23.63 | 23.63 | 2,264,670,409 | $38,690,738.96 | 2.0% | 2 分钟前 |
| 13 |  Sui13 |
SUI/KRW | $3,365 | 3,365 | 13,099,972.3922 | $31,870,857.33 | 1.64% | 2 分钟前 |
| 14 |  Virtuals Protocol14 |
VIRTUAL/KRW | $1,859 | 1,859 | 23,044,639.7714 | $30,973,309.4 | 1.6% | 2 分钟前 |
| 15 |  艾达币15 |
ADA/KRW | $735 | 735 | 47,162,776.1448 | $25,062,535.06 | 1.29% | 2 分钟前 |
| 16 |  Ethereum Name Service16 |
ENS/KRW | $23,350 | 23,350 | 783,172.4074 | $13,221,555.74 | 0.68% | 2 分钟前 |
| 17 |  比特现金17 |
BCH/KRW | $628,800 | 628,800 | 27,583.1625 | $12,539,923.54 | 0.65% | 2 分钟前 |
| 18 |  BORA18 |
BORA/KRW | $139.2 | 139.2 | 112,233,829 | $11,295,392.12 | 0.58% | 2 分钟前 |
| 19 |  StormX19 |
STMX/KRW | $2.496 | 2.496 | 5,966,442,099 | $10,767,089.14 | 0.56% | 2 分钟前 |
| 20 |  Aptos20 |
APT/KRW | $5,422 | 5,422 | 2,331,573.7721 | $9,140,016.33 | 0.47% | 2 分钟前 |
| 21 |  ChainLink21 |
LINK/KRW | $16,090 | 16,090 | 779,347.743 | $9,066,206.85 | 0.47% | 2 分钟前 |
| 22 |  Hedera Hashgraph22 |
HBAR/KRW | $181.8 | 181.8 | 60,957,239.9791 | $8,012,304.96 | 0.41% | 2 分钟前 |
| 23 |  Aave23 |
AAVE/KRW | $312,750 | 312,750 | 34,822.0433 | $7,873,899.49 | 0.41% | 2 分钟前 |
| 24 |  Stacks24 |
STX/KRW | $760.9 | 760.9 | 13,655,078.2259 | $7,512,077.74 | 0.39% | 2 分钟前 |
| 25 |  NEAR Protocol25 |
NEAR/KRW | $2,609 | 2,609 | 3,828,681.8398 | $7,222,069.36 | 0.37% | 2 分钟前 |
| 26 |  波场26 |
TRX/KRW | $373 | 373 | 25,038,785.6694 | $6,752,434.68 | 0.35% | 2 分钟前 |
| 27 |  恒星币27 |
XLM/KRW | $312 | 312 | 29,245,930.8391 | $6,597,180.09 | 0.34% | 2 分钟前 |
| 28 |  Avalanche28 |
AVAX/KRW | $22,490 | 22,490 | 393,079.1353 | $6,391,572.87 | 0.33% | 2 分钟前 |
| 29 |  Arbitrum29 |
ARB/KRW | $367.5 | 367.5 | 22,911,340.6944 | $6,087,600.5 | 0.31% | 2 分钟前 |
| 30 |  The Sandbox30 |
SAND/KRW | $318 | 318 | 26,064,783.9814 | $5,992,658.74 | 0.31% | 2 分钟前 |
| 31 |  UXLINK31 |
UXLINK/KRW | $395.4 | 395.4 | 18,995,277.68 | $5,430,259.81 | 0.28% | 2 分钟前 |
| 32 |  以太经典32 |
ETC/KRW | $20,720 | 20,720 | 354,125.893 | $5,305,004.19 | 0.27% | 2 分钟前 |
| 33 |  Graph33 |
GRT/KRW | $100 | 100 | 69,045,264.3511 | $4,991,972.61 | 0.26% | 2 分钟前 |
| 34 |  Vana34 |
VANA/KRW | $5,565 | 5,565 | 1,151,993.7685 | $4,635,041.17 | 0.24% | 2 分钟前 |
| 35 |  KAITO35 |
KAITO/KRW | $1,739 | 1,739 | 3,458,813.6573 | $4,348,756.03 | 0.22% | 2 分钟前 |
| 36 |  CARV36 |
CARV/KRW | $311.9 | 311.9 | 18,882,244.5056 | $4,258,016 | 0.22% | 2 分钟前 |
| 37 |  波卡币37 |
DOT/KRW | $4,450 | 4,450 | 1,249,876.2115 | $4,021,289.23 | 0.21% | 2 分钟前 |
| 38 |  Blur38 |
BLUR/KRW | $89.91 | 89.91 | 57,681,328.278 | $3,749,570.71 | 0.19% | 2 分钟前 |
| 39 |  新经币39 |
XEM/KRW | $8.76 | 8.76 | 549,815,483 | $3,482,245.37 | 0.18% | 2 分钟前 |
| 40 |  ICON40 |
ICX/KRW | $164 | 164 | 28,507,530.8235 | $3,380,194.94 | 0.17% | 2 分钟前 |
| 41 |  Algorand41 |
ALGO/KRW | $219 | 219 | 19,946,668.8225 | $3,158,295.7 | 0.16% | 2 分钟前 |
| 42 |  阿朵币42 |
ARDR/KRW | $107.7 | 107.7 | 37,420,252.3372 | $2,913,806.53 | 0.15% | 2 分钟前 |
| 43 |  Injective Protocol43 |
INJ/KRW | $13,110 | 13,110 | 307,320.9555 | $2,912,950.9 | 0.15% | 2 分钟前 |
| 44 |  Taiko44 |
TAIKO/KRW | $489.8 | 489.8 | 8,102,660.8354 | $2,869,358.01 | 0.15% | 2 分钟前 |
| 45 |  Stratis45 |
STRAX/KRW | $54.79 | 54.79 | 70,707,041.2885 | $2,800,930.05 | 0.14% | 2 分钟前 |
| 46 |  Neo46 |
NEO/KRW | $6,890 | 6,890 | 561,801.3829 | $2,798,596.73 | 0.14% | 2 分钟前 |
| 47 |  Pyth Network47 |
PYTH/KRW | $117.4 | 117.4 | 32,355,312.8453 | $2,746,325.43 | 0.14% | 2 分钟前 |
| 48 |  Flow48 |
FLOW/KRW | $421.7 | 421.7 | 8,300,642.4432 | $2,530,775.4 | 0.13% | 2 分钟前 |
| 49 |  唯链49 |
VET/KRW | $26.35 | 26.35 | 129,439,331 | $2,465,955.17 | 0.13% | 2 分钟前 |
| 50 |  Decentraland50 |
MANA/KRW | $324 | 324 | 10,415,658.9124 | $2,439,888.93 | 0.13% | 2 分钟前 |
| 51 |  Mask Network51 |
MASK/KRW | $1,648 | 1,648 | 2,046,627.1444 | $2,438,564.43 | 0.13% | 2 分钟前 |
| 52 |  STEPN52 |
GMT/KRW | $54.67 | 54.67 | 59,774,780.6595 | $2,362,682.49 | 0.12% | 2 分钟前 |
| 53 |  Berachain53 |
BERA/KRW | $2,151 | 2,151 | 1,459,872.4117 | $2,270,354.16 | 0.12% | 2 分钟前 |
| 54 |  Adventure Gold54 |
AGLD/KRW | $894.6 | 894.6 | 3,300,059.5725 | $2,134,464.67 | 0.11% | 2 分钟前 |
| 55 |  Immutable X55 |
IMX/KRW | $500.3 | 500.3 | 5,836,394.0945 | $2,111,122.38 | 0.11% | 2 分钟前 |
| 56 |  Jito56 |
JTO/KRW | $2,778 | 2,778 | 1,029,348.852 | $2,067,440.99 | 0.11% | 2 分钟前 |
| 57 |  Bounce Token57 |
AUCTION/KRW | $11,290 | 11,290 | 247,494.2552 | $2,020,213.93 | 0.1% | 2 分钟前 |
| 58 |  Solar58 |
SXP/KRW | $221.1 | 221.1 | 12,534,128.5331 | $2,003,646.88 | 0.1% | 2 分钟前 |
| 59 |  Wormhole59 |
W/KRW | $75.1 | 75.1 | 36,347,600.1429 | $1,973,576.55 | 0.1% | 2 分钟前 |
| 60 |  Gas60 |
GAS/KRW | $3,570 | 3,570 | 748,014.7793 | $1,930,708.43 | 0.1% | 2 分钟前 |
| 61 |  Axie Infinity61 |
AXS/KRW | $2,804 | 2,804 | 944,246.3257 | $1,914,263.02 | 0.1% | 2 分钟前 |
| 62 |  Creditcoin62 |
CTC/KRW | $754 | 754 | 3,497,486.2776 | $1,906,626.66 | 0.1% | 2 分钟前 |
| 63 |  Civic63 |
CVC/KRW | $112.3 | 112.3 | 23,168,396.6546 | $1,881,109.31 | 0.1% | 2 分钟前 |
| 64 |  Big Time64 |
BIGTIME/KRW | $63.61 | 63.61 | 38,359,246.9442 | $1,764,142.92 | 0.09% | 2 分钟前 |
| 65 |  阿童木65 |
ATOM/KRW | $5,095 | 5,095 | 470,676.0928 | $1,733,822.46 | 0.09% | 2 分钟前 |
| 66 |  比特币SV66 |
BSV/KRW | $40,550 | 40,550 | 58,319.16 | $1,709,780.72 | 0.09% | 2 分钟前 |
| 67 |  HUNT67 |
HUNT/KRW | $292 | 292 | 7,789,674.5483 | $1,644,524.93 | 0.08% | 2 分钟前 |
| 68 |  Mina Protocol68 |
MINA/KRW | $213 | 213 | 10,344,987.4025 | $1,593,117.71 | 0.08% | 2 分钟前 |
| 69 |  Polymath Network69 |
POLYX/KRW | $155.3 | 155.3 | 13,234,884.4379 | $1,486,037.97 | 0.08% | 2 分钟前 |
| 70 |  Render70 |
RENDER/KRW | $3,817 | 3,817 | 532,050.6962 | $1,468,295.52 | 0.08% | 2 分钟前 |
| 71 |  Pendle71 |
PENDLE/KRW | $4,535 | 4,535 | 436,568.4922 | $1,431,422.96 | 0.07% | 2 分钟前 |
| 72 |  Athos Finance72 |
ATH/KRW | $43.57 | 43.57 | 44,651,067.4314 | $1,406,558.19 | 0.07% | 2 分钟前 |
| 73 |  JUST73 |
JST/KRW | $45.5 | 45.5 | 41,471,605.1981 | $1,364,270.66 | 0.07% | 2 分钟前 |
| 74 |  Moca Network74 |
MOCA/KRW | $87.08 | 87.08 | 21,633,115.6637 | $1,361,995.87 | 0.07% | 2 分钟前 |
| 75 |  波币75 |
WAVES/KRW | $1,270 | 1,270 | 1,472,851.9429 | $1,352,387.38 | 0.07% | 2 分钟前 |
| 76 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]76 |
PUNDIX/KRW | $356.6 | 356.6 | 4,890,787.7273 | $1,260,951.7 | 0.07% | 2 分钟前 |
| 77 | 比特币77 |
BTC/USDT | $99,658.21 | 99,658.21 | 12.187872 | $1,214,621.51 | 0.06% | 2 分钟前 |
| 78 |  Ark78 |
ARK/KRW | $444.6 | 444.6 | 3,699,694.9546 | $1,189,251.4 | 0.06% | 2 分钟前 |
| 79 |  埃欧塔79 |
IOTA/KRW | $199.7 | 199.7 | 7,477,330.8994 | $1,079,600.21 | 0.06% | 2 分钟前 |
| 80 |  Theta80 |
THETA/KRW | $821.2 | 821.2 | 1,806,742.6567 | $1,072,712.98 | 0.06% | 2 分钟前 |
| 81 |  Orca81 |
ORCA/KRW | $2,457 | 2,457 | 589,039.9794 | $1,046,377.1 | 0.05% | 2 分钟前 |
| 82 |  Metal82 |
MTL/KRW | $853.2 | 853.2 | 1,690,728.3717 | $1,042,948.79 | 0.05% | 2 分钟前 |
| 83 |  Arkham83 |
ARKM/KRW | $533.5 | 533.5 | 2,623,161.6008 | $1,011,807.2 | 0.05% | 2 分钟前 |
| 84 |  Space ID84 |
ID/KRW | $194.8 | 194.8 | 6,842,377.3375 | $963,683.16 | 0.05% | 2 分钟前 |
| 85 |  Chiliz85 |
CHZ/KRW | $44.4 | 44.4 | 29,714,819.3909 | $953,881.36 | 0.05% | 2 分钟前 |
| 86 |  Celo86 |
CELO/KRW | $346 | 346 | 3,731,689.7921 | $933,512.06 | 0.05% | 2 分钟前 |
| 87 |  Hive87 |
HIVE/KRW | $251.9 | 251.9 | 5,108,842.0471 | $930,441.22 | 0.05% | 2 分钟前 |
| 88 |  应用链88 |
LSK/KRW | $480.8 | 480.8 | 2,594,760.4201 | $901,986.47 | 0.05% | 2 分钟前 |
| 89 |  云储币89 |
SC/KRW | $3.839 | 3.839 | 324,651,059 | $901,100.51 | 0.05% | 2 分钟前 |
| 90 |  eCash90 |
XEC/KRW | $0.02433 | 0.02433 | 48,522,649,627 | $853,542.04 | 0.04% | 2 分钟前 |
| 91 |  USD Coin91 |
USDC/KRW | $1,395.5 | 1,395.5 | 824,351.3506 | $831,726.41 | 0.04% | 2 分钟前 |
| 92 |  MiL.k92 |
MLK/KRW | $197.5 | 197.5 | 5,807,892.7685 | $829,323.53 | 0.04% | 2 分钟前 |
| 93 |  GameBuild93 |
GAME2/KRW | $3.68 | 3.68 | 308,576,968 | $821,012.22 | 0.04% | 2 分钟前 |
| 94 |  Alpha Quark Token94 |
AQT/KRW | $1,149 | 1,149 | 975,112.575 | $810,052.34 | 0.04% | 2 分钟前 |
| 95 |  Astar Network95 |
ASTR/KRW | $29.9 | 29.9 | 36,857,276.2878 | $796,769.54 | 0.04% | 2 分钟前 |
| 96 |  Cronos96 |
CRO/KRW | $109.5 | 109.5 | 9,978,384.3978 | $789,973.73 | 0.04% | 2 分钟前 |
| 97 |  IOST97 |
IOST/KRW | $3.99 | 3.99 | 273,403,888 | $788,707.33 | 0.04% | 2 分钟前 |
| 98 |  Zilliqa98 |
ZIL/KRW | $13.57 | 13.57 | 79,757,181.2401 | $782,506.48 | 0.04% | 2 分钟前 |
| 99 |  G Revolution99 |
G/KRW | $14.25 | 14.25 | 72,998,911.5892 | $752,089.54 | 0.04% | 2 分钟前 |
| 100 |  MultiversX100 |
EGLD/KRW | $16,680 | 16,680 | 62,093.2257 | $748,821.95 | 0.04% | 2 分钟前 |