All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Cryptocurrencies: 23703
Exchanges: 115
Market Cap: $$3.78T
24h Vol: $126.17B
Dominance: BTC: 60% ETH: 13.4%
ETH Gas: 29 Gwei
Trading Volume 24h
$272,533,936
2,397.79 BTC 5.81%
On-chain Balance
$93,765,400.78
824.96 BTC
Visits（Similarweb）
114,397
Alexa Rang
#--
Twitter Followers
271,309
Cybersecurity
4.08Sponsored: 
Binance - Exclusively for YouToCoin users! Cashback on transaction fees: 20%! Register now binance.com !
Binance - Exclusively for YouToCoin users! Cashback on transaction fees: 20%! Register now binance.com ! HitBTC Market
# |
Coins |
Trading Pair |
Price |
Platform Price |
24H Volume |
Trading Volume 24h |
Proportion |
Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,186.42 | 4,186.42 | 15,313.9633 | $64,110,728.18 | 24.56% | 4 minute ago |
| 2 |  Bitcoin2 |
BTC/USD | $113,685.57 | 113,685.57 | 398.30562 | $45,281,601.44 | 17.36% | 4 minute ago |
| 3 |  Cardano3 |
ADA/USD | $0.8518 | 0.8518 | 31,024,877 | $26,429,534.27 | 10.13% | 4 minute ago |
| 4 |  Aave4 |
AAVE/USD | $285.38 | 285.38 | 75,258.332 | $21,477,644.23 | 8.24% | 4 minute ago |
| 5 |  Solana5 |
SOL/USD | $181.07 | 181.07 | 92,240.416 | $16,702,359.53 | 6.4% | 4 minute ago |
| 6 |  Ripple6 |
XRP/USDT | $2.8946 | 2.8946 | 3,369,313.2 | $9,752,908.33 | 3.74% | 4 minute ago |
| 7 |  TRON7 |
TRX/USD | $0.3491 | 0.3491 | 27,540,912 | $9,615,303.52 | 3.69% | 4 minute ago |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.2352 | 0.2352 | 37,455,842 | $8,810,999.9 | 3.38% | 4 minute ago |
| 9 |  ChainLink9 |
LINK/USD | $24.5535 | 24.5535 | 244,607.87 | $6,005,991.57 | 2.3% | 4 minute ago |
| 10 |  Stellar10 |
XLM/USD | $0.3988 | 0.3988 | 12,719,852.7 | $5,073,287.81 | 1.94% | 4 minute ago |
| 11 |  Binance Coin11 |
BNB/USD | $834.1 | 834.1 | 6,052.44 | $5,048,344.44 | 1.94% | 4 minute ago |
| 12 | Ethereum12 |
ETH/BTC | $0.036811 | 0.036811 | 985.0869 | $4,122,469.99 | 1.58% | 4 minute ago |
| 13 |  Avalanche13 |
AVAX/USDT | $22.9644 | 22.9644 | 148,549.535 | $3,411,350.94 | 1.31% | 4 minute ago |
| 14 |  Bitcoin Cash14 |
BCH/USD | $553.63 | 553.63 | 4,627.7979 | $2,562,097.01 | 0.98% | 4 minute ago |
| 15 |  Toncoin15 |
TONCOIN/USDT | $3.2512 | 3.2512 | 753,183.2 | $2,448,786.88 | 0.94% | 4 minute ago |
| 16 |  Uniswap16 |
UNI/USD | $10.1665 | 10.1665 | 218,537.82 | $2,221,773.49 | 0.85% | 4 minute ago |
| 17 |  Curve17 |
CRV/USD | $0.852 | 0.852 | 2,430,190.6 | $2,070,753.26 | 0.79% | 4 minute ago |
| 18 |  Ethereum Name Service18 |
ENS/USDT | $24.5965 | 24.5965 | 59,754.663 | $1,469,755.57 | 0.56% | 4 minute ago |
| 19 |  Litecoin19 |
LTC/USD | $114.18 | 114.18 | 12,207.988 | $1,393,976.43 | 0.53% | 4 minute ago |
| 20 |  Gala20 |
GALA/USDT | $0.016126 | 0.016126 | 66,711,259.3 | $1,075,785.77 | 0.41% | 4 minute ago |
| 21 |  1inch Token21 |
1INCH/USD | $0.2478 | 0.2478 | 3,946,642.8 | $977,982.03 | 0.37% | 4 minute ago |
| 22 |  Filecoin22 |
FIL/USD | $2.3882 | 2.3882 | 400,948.887 | $957,546.13 | 0.37% | 4 minute ago |
| 23 |  Origin Token23 |
OGN/USD | $0.071067 | 0.071067 | 12,347,407.5 | $877,493.21 | 0.34% | 4 minute ago |
| 24 |  Algorand24 |
ALGO/USD | $0.2425 | 0.2425 | 3,452,682.5 | $837,444.69 | 0.32% | 4 minute ago |
| 25 |  Shiba Inu25 |
SHIB/USD | $0.0000123 | 0.00001228 | 62,960,444,000 | $773,154.25 | 0.3% | 4 minute ago |
| 26 | Binance Coin26 |
BNB/ETH | $0.1991 | 0.1991 | 843.33 | $703,219.24 | 0.27% | 4 minute ago |
| 27 | Solana27 |
SOL/BTC | $0.001593 | 0.001593 | 3,726.763 | $674,920.93 | 0.26% | 4 minute ago |
| 28 |  PancakeSwap28 |
CAKE/USD | $2.5795 | 2.5795 | 244,174.271 | $629,847.53 | 0.24% | 4 minute ago |
| 29 |  Arweave29 |
AR/USD | $6.8172 | 6.8172 | 90,590.723 | $617,575.08 | 0.24% | 4 minute ago |
| 30 | Binance Coin30 |
BNB/BTC | $0.007335 | 0.007335 | 694.65 | $579,257.28 | 0.22% | 4 minute ago |
| 31 |  Bitcoin SV31 |
BSV/USD | $26.2117 | 26.2117 | 21,995.864 | $576,548.99 | 0.22% | 4 minute ago |
| 32 |  Chiliz32 |
CHZ/USD | $0.039387 | 0.039387 | 13,493,075 | $531,451.75 | 0.2% | 4 minute ago |
| 33 | Chiliz33 |
CHZ/BTC | $0.000000346 | 0.0000003465 | 13,454,670 | $530,007.03 | 0.2% | 4 minute ago |
| 34 |  Tezos34 |
XTZ/USD | $0.7955 | 0.7955 | 567,594.7 | $451,568.13 | 0.17% | 4 minute ago |
| 35 |  Zcash35 |
ZEC/USD | $37.0108 | 37.0108 | 11,976.626 | $443,264.51 | 0.17% | 4 minute ago |
| 36 | Cardano36 |
ADA/ETH | $0.000203 | 0.000203 | 513,769 | $436,623.43 | 0.17% | 4 minute ago |
| 37 |  Cosmos37 |
ATOM/USD | $4.3628 | 4.3628 | 99,121.16 | $432,447.78 | 0.17% | 4 minute ago |
| 38 |  Vechain38 |
VET/USDT | $0.02322 | 0.02322 | 18,164,820 | $421,787.12 | 0.16% | 4 minute ago |
| 39 |  The Sandbox39 |
SAND/USD | $0.2763 | 0.2763 | 1,510,513.4 | $417,363.92 | 0.16% | 4 minute ago |
| 40 |  Qtum40 |
QTUM/USD | $1.9955 | 1.9955 | 206,874.23 | $412,829.32 | 0.16% | 4 minute ago |
| 41 |  MultiversX41 |
EGLD/USD | $14.617 | 14.617 | 27,397.8837 | $400,474.87 | 0.15% | 4 minute ago |
| 42 |  Neo42 |
NEO/USD | $5.9836 | 5.9836 | 62,255.58 | $372,513.11 | 0.14% | 4 minute ago |
| 43 |  Compound43 |
COMP/USD | $45.793 | 45.793 | 7,792.6726 | $356,849.86 | 0.14% | 4 minute ago |
| 44 |  THORChain44 |
RUNE/USD | $1.299 | 1.299 | 271,992.52 | $353,329.16 | 0.14% | 4 minute ago |
| 45 |  ARPA45 |
ARPA/USD | $0.022204 | 0.022204 | 15,613,590 | $346,684.15 | 0.13% | 4 minute ago |
| 46 |  HitBTC Token46 |
HIT/BTC | $0.00000281 | 0.00000281 | 1,079,130 | $344,735.04 | 0.13% | 4 minute ago |
| 47 |  Theta47 |
THETA/USD | $0.7776 | 0.7776 | 417,457 | $324,620.83 | 0.12% | 4 minute ago |
| 48 |  Sushi48 |
SUSHI/USD | $0.767 | 0.767 | 417,449.3 | $320,210.75 | 0.12% | 4 minute ago |
| 49 |  MIOTA49 |
IOTA/USD | $0.1948 | 0.1948 | 1,638,830 | $319,348.97 | 0.12% | 4 minute ago |
| 50 |  My Neighbor Alice50 |
ALICE/USD | $0.3752 | 0.3752 | 847,809.579 | $318,098.15 | 0.12% | 4 minute ago |
| 51 |  NEAR Protocol51 |
NEAR/USD | $2.4564 | 2.4564 | 127,440.8 | $313,051.83 | 0.12% | 4 minute ago |
| 52 |  Internet Computer(Dfinity)52 |
ICP/USD | $5.14 | 5.14 | 57,931.4165 | $297,767.48 | 0.11% | 4 minute ago |
| 53 | ChainLink53 |
LINK/ETH | $0.005865 | 0.005865 | 11,804.97 | $289,851.81 | 0.11% | 4 minute ago |
| 54 |  Harmony54 |
ONE/USD | $0.010498 | 0.010498 | 27,517,390 | $288,877.56 | 0.11% | 4 minute ago |
| 55 |  Ankr55 |
ANKR/USD | $0.01534 | 0.01534 | 18,054,715 | $276,959.33 | 0.11% | 4 minute ago |
| 56 |  yearn.finance56 |
YFI/USD | $5,465.1 | 5,465.1 | 47.880397 | $261,671.16 | 0.1% | 4 minute ago |
| 57 |  dYdX57 |
DYDX/USDT | $0.6512 | 0.6512 | 366,330.31 | $238,554.3 | 0.09% | 4 minute ago |
| 58 |  Mina Protocol58 |
MINA/USD | $0.1821 | 0.1821 | 1,227,730.702 | $223,569.76 | 0.09% | 4 minute ago |
| 59 |  Mask Network59 |
MASK/USD | $1.2374 | 1.2374 | 176,492.01 | $218,391.21 | 0.08% | 4 minute ago |
| 60 |  Axie Infinity60 |
AXS/USD | $2.2646 | 2.2646 | 87,789.41 | $198,807.9 | 0.08% | 4 minute ago |
| 61 |  Yield Guild Games61 |
YGG/USDT | $0.1527 | 0.1527 | 1,192,069.28 | $182,040.9 | 0.07% | 4 minute ago |
| 62 |  Coin9862 |
C98/USDT | $0.05069 | 0.05069 | 3,423,849.77 | $173,554.94 | 0.07% | 4 minute ago |
| 63 |  Decentraland63 |
MANA/USD | $0.2782 | 0.2782 | 596,995 | $166,135.95 | 0.06% | 4 minute ago |
| 64 |  Maker64 |
MKR/USD | $1,681.78 | 1,681.78 | 93.6793 | $157,548.82 | 0.06% | 4 minute ago |
| 65 |  Storj65 |
STORJ/USD | $0.2585 | 0.2585 | 598,795.9 | $154,844.43 | 0.06% | 4 minute ago |
| 66 |  Dash66 |
DASH/USD | $21.6524 | 21.6524 | 6,979.797 | $151,129.36 | 0.06% | 4 minute ago |
| 67 |  HALO Network67 |
HO/TUSD | $0.000956 | 0.000956 | 108,068,000 | $102,073.25 | 0.04% | 4 minute ago |
| 68 | Avalanche68 |
AVAX/BTC | $0.000201 | 0.000201 | 3,911.228 | $89,374.69 | 0.03% | 4 minute ago |
| 69 | TRON69 |
TRX/BTC | $0.00000309 | 0.00000309 | 252,644 | $88,750.91 | 0.03% | 4 minute ago |
| 70 |  BakerySwap70 |
BAKE/USD | $0.07988 | 0.07988 | 1,017,880.23 | $81,308.27 | 0.03% | 4 minute ago |
| 71 |  DODO Token71 |
DODO/USD | $0.04434 | 0.04434 | 1,692,687.53 | $75,053.77 | 0.03% | 4 minute ago |
| 72 | Litecoin72 |
LTC/BTC | $0.001004 | 0.001004 | 627.92 | $71,670.98 | 0.03% | 4 minute ago |
| 73 |  Kyber Network73 |
KNC/USD | $0.3861 | 0.3861 | 183,884.2 | $71,005.23 | 0.03% | 4 minute ago |
| 74 |  Worldcoin74 |
WLD/USDT | $0.9115 | 0.9115 | 72,476.93 | $66,062.72 | 0.03% | 4 minute ago |
| 75 |  WINkLink75 |
WIN/USD | $0.0000605 | 0.00006052 | 970,160,800 | $58,714.13 | 0.02% | 4 minute ago |
| 76 |  DigiByte76 |
DGB/USD | $0.008417 | 0.008417 | 6,260,392 | $52,693.72 | 0.02% | 4 minute ago |
| 77 |  Reserve Rights77 |
RSR/USD | $0.008326 | 0.008326 | 5,710,120 | $47,542.46 | 0.02% | 4 minute ago |
| 78 |  Theta Fuel78 |
TFUEL/USD | $0.034558 | 0.034558 | 1,270,238.6 | $43,896.91 | 0.02% | 4 minute ago |
| 79 | Uniswap79 |
UNI/BTC | $0.0000894 | 0.00008936 | 4,017.47 | $40,813.25 | 0.02% | 4 minute ago |
| 80 |  Polkadot NEW80 |
DOT/ETH | $0.000904 | 0.000904 | 9,725.45 | $36,806.22 | 0.01% | 4 minute ago |
| 81 | Hedera Hashgraph81 |
HBAR/BTC | $0.00000206 | 0.00000206 | 148,722 | $34,829.54 | 0.01% | 4 minute ago |
| 82 |  WAX Token82 |
WAXP/USD | $0.020181 | 0.020181 | 1,411,116 | $28,477.73 | 0.01% | 4 minute ago |
| 83 | Cardano83 |
ADA/BTC | $0.00000749 | 0.00000749 | 30,860 | $26,277.44 | 0.01% | 4 minute ago |
| 84 |  Spell Token84 |
SPELL/USDT | $0.00049 | 0.00049 | 43,273,895 | $21,204.21 | 0.01% | 4 minute ago |
| 85 |  Synthetix85 |
SNX/USD | $0.6512 | 0.6512 | 29,242.22 | $19,044.58 | 0.01% | 4 minute ago |
| 86 | MultiversX86 |
EGLD/BTC | $0.000128 | 0.000128 | 1,295.3665 | $18,849.85 | 0.01% | 4 minute ago |
| 87 | Bitcoin Cash87 |
BCH/BTC | $0.004862 | 0.004862 | 30.249 | $16,719.81 | 0.01% | 4 minute ago |
| 88 |  Wrapped Bitcoin88 |
WBTC/ETH | $27.1444 | 27.1444 | 0.1449 | $16,466.14 | 0.01% | 4 minute ago |
| 89 |  Loopring89 |
LRC/BTC | $0.000000771 | 0.000000771 | 171,334 | $15,017.69 | 0.01% | 4 minute ago |
| 90 | NEAR Protocol90 |
NEAR/BTC | $0.0000216 | 0.0000216 | 5,227.5 | $12,836.69 | 0.0% | 4 minute ago |
| 91 |  0x91 |
ZRX/USD | $0.2413 | 0.2413 | 48,230.2 | $11,638.38 | 0.0% | 4 minute ago |
| 92 | TRON92 |
TRX/ETH | $0.0000836 | 0.00008362 | 25,307 | $8,859.19 | 0.0% | 4 minute ago |
| 93 | Maker93 |
MKR/BTC | $0.01479 | 0.01479 | 4.6654 | $7,844.45 | 0.0% | 4 minute ago |
| 94 | Stellar94 |
XLM/BTC | $0.0000035 | 0.0000035 | 19,652.2 | $7,819.6 | 0.0% | 4 minute ago |
| 95 | Sushi95 |
SUSHI/BTC | $0.00000674 | 0.00000674 | 10,118.9 | $7,753.51 | 0.0% | 4 minute ago |
| 96 | Bitcoin96 |
BTC/TUSD | $113,764.14 | 113,764.14 | 0.06524 | $7,332.91 | 0.0% | 4 minute ago |
| 97 |  Vow97 |
VOW/USDT | $0.068655 | 0.068655 | 78,383.2 | $5,381.4 | 0.0% | 4 minute ago |
| 98 | Solana98 |
SOL/ETH | $0.042696 | 0.042696 | 27.36 | $4,890.42 | 0.0% | 4 minute ago |
| 99 | Stellar99 |
XLM/ETH | $0.0000952 | 0.0000952 | 12,054.1 | $4,804.13 | 0.0% | 4 minute ago |
| 100 | Vechain100 |
VET/BTC | $0.000000204 | 0.0000002042 | 204,700 | $4,752.03 | 0.0% | 4 minute ago |