Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
17301 |
-- |
0.0% | 0.0% | -- |
-- -- NXS |
64,671,957 NXS |
0.018816,0.021396,0.021146,0.027738,0.026932,0.021481,0.022437,0.021971,0.019596,0.020845,0.018001,0.019971,0.01962,0.019205,0.018395,0.019398,0.018813,0.019748,0.034608,0.024599,0.028569,0.02974,0.021685,0.03165,0.083753,0.09982,0.09982,0.09982 | ||
17302 |
-- |
0.0% | 0.0% | -- |
-- -- ELEPHANT |
-- ELEPHANT |
0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004 | ||
17303 |
-- |
0.0% | 0.0% | -- |
-- -- SUNI |
-- SUNI |
0.0000000006605,0.0000000004856,0.0000000004856,0.0000000004856,0.0000000004856,0.0000000006776,0.0000000005,0.0000000004964,0.0000000004932,0.0000000004932,0.0000000004932,0.0000000004932,0.000000000374,0.000000000374,0.0000000003402,0.0000000003495,0.0000000003495,0.0000000003495,0.0000000003495,0.0000000001494,0.0000000001506,0.0000000001508,0.0000000001435,0.0000000002171,0.0000000001518,0.0000000001514,0.0000000001514,0.0000000001514 | ||
17304 |
-- |
0.0% | 0.0% | -- |
-- -- HUM |
501,809,285 HUM |
998.13,997.47,997.47,997.47,997.47,1378.84,1378.01,1377.79,1378.69,1378.7,1378.7,1378.7,0.00001596,0.00001595,0.00001595,0.00001596,0.00001597,0.00001597,0.00001597,0.00001597,0.01623,0.016236,0.016233,0.016217,0.016208,0.016208,0.016208,0.016208 | ||
17305 |
-- |
0.0% | 0.0% | -- |
-- -- SHIM |
285,600,000,000,000 SHIM |
|||
17306 |
-- |
0.0% | 0.0% | -- |
-- -- 0XW |
-- 0XW |
0.00063557,0.00063557,0.00063764,0.00063764,0.00063764,0.00063764,0.000623,0.000623,0.000623,0.000623,0.000808,0.000808,0.000803,0.000808,0.0008,0.0008,0.0008,0.0008,0.000655,0.00064,0.000643,0.000625,0.000634,0.000633,0.000618,0.000618,0.000618,0.000618 | ||
17307 |
-- |
0.0% | 0.0% | -- |
-- -- ASRC |
-- ASRC |
0.020053,0.0072890,0.0035160,0.0032990,0.0032990,0.0032990,0.0032990,0.0090310,0.0064820,0.00017800,0.0029340,0.0029340,0.0029340,0.0029340,0.00010200,0.00010200,0.00010200,0.00010200,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010500,0.00010500 | ||
17308 |
-- |
0.0% | 0.0% | -- |
-- -- MRS |
-- MRS |
0.00007559,0.00007512,0.00007571,0.00010209,0.00010209,0.00009917,0.00009983,0.00009661,0.00009786,0.00009704,0.00009648,0.00009703,0.00009722,0.00009676,0.00009717,0.00009868,0.00009763,0.00009733,0.00009795,0.00008866,0.00008840,0.00009111,0.00009082,0.00008962,0.00009004,0.00008863,0.00009306,0.00009238 | ||
17309 |
-- |
0.0% | 0.0% | -- |
-- -- FMK |
1,000,000,000,000,000 FMK |
0.0000000003806,0.0000000003806,0.0000000003806,0.0000000003806,0.0000000003679,0.0000000003679,0.0000000002647,0.0000000002647,0.0000000002647,0.0000000002647,0.000000000219,0.000000000219,0.000000000219,0.000000000219,0.0000000002099,0.0000000002099,0.0000000002123,0.0000000001627,0.0000000001614,0.0000000001614,0.0000000001614,0.0000000001614,0.0000000002046 | ||
17310 |
-- |
0.0% | 0.0% | -- |
-- -- SMH |
-- SMH |
411.08,680.70,415.69,675.84,676.30,675.92,669.60,666.65,666.65,636.07,646.37,635.09,637.50,605.61,608.23,608.23,608.23,594.44,594.44,594.44,594.44,620.03,620.03,620.03,612.03,612.03,612.03,612.03 | ||
17311 |
-- |
0.0% | 0.0% | -- |
-- -- MAP |
2,655,183,690 MAP |
0.015609,0.015631,0.016412,0.016129,0.016216,0.014728,0.014894,0.015667,0.015443,0.014792,0.014873,0.01446,0.014539,0.014101,0.013807,0.013718,0.013685,0.013551,0.013333,0.013359,0.013485,0.013819,0.013524,0.013718,0.01479,0.01479,0.01479,0.01479 | ||
17312 |
-- |
0.0% | 0.0% | -- |
-- -- AIH |
-- AIH |
0.00000374,0.00000356,0.00000356,0.00000359,0.00000359,0.00000359,0.00000359,0.00000358,0.00000358,0.00000358,0.00000343,0.00000375,0.00000375,0.00000375,0.00000335,0.00000335,0.00000335,0.00000398,0.00000402,0.00000475,0.00000474,0.00000478,0.00000478,0.00000478,0.00000477,0.00000477,0.00000474,0.00000474 | ||
17313 |
-- |
0.0% | 0.0% | -- |
-- -- ZITI |
-- ZITI |
0.00039991,0.00039991,0.00039991,0.00038829,0.00037474,0.00039436,0.00038305,0.00038973,0.00038973,0.00038973,0.00038973,28.8987,29.7611,29.6224,30.1838,30.1845,30.1845,30.1845,30.1845,78.8473,0.00001208,0.00001231,0.00001249,0.00001282,0.00001243,0.00001243,0.00001243,0.00001243 | ||
17314 |
-- |
0.0% | 0.0% | -- |
-- -- BFC |
-- BFC |
0.00004155,0.00004279,0.00004487,0.0000452,0.00004986,0.0000447,0.00006398,0.00004902,0.00004736,0.00004728,0.00004155,0.00003847,0.00003473,0.00003997,0.00003664,0.00004354,0.00004337,0.00004238,0.00003324,0.00003332,0.00004138,0.0000413,0.0000344,0.00002825,0.00002808,0.00002758,0.00001288,0.0000007479 | ||
17315 |
-- |
0.0% | 0.0% | -- |
-- -- PRDZ |
-- PRDZ |
4.637,4.4944,4.6823,4.7135,4.6821,4.7102,5.3147,5.287,5.2805,5.2811,4.6918,4.6839,4.6601,4.6614,4.7102,4.693,4.6943,4.4772,4.4712,4.4731,4.4634,4.4891,4.5481,4.5656,4.5629,4.5309,4.4936,4.5285 | ||
17316 |
-- |
0.0% | 0.0% | -- |
-- -- SNOWFLOKI |
1,000,000,000,000 SNOWFLOKI |
0.0000001014838,0.0000001003217,0.0000001009057,0.0000001009092,0.0000000957873,0.0000000957873,0.000000089998,0.0000000918671,0.0000000884978,0.0000000884978,0.0000000884978,0.0000000884978,0.0000000725598,0.0000000725598,0.0000000725598,0.0000000725598,0.0000004669539,0.0000004635632,0.0000004630597,0.0000000059707,0.0000000059707,0.0000000059707,0.0000000059707,0.0000000034108,0.000000003426,0.000000003426,0.000000003426,0.000000003426 | ||
17317 |
-- |
0.0% | 0.0% | -- |
-- -- BITC |
-- BITC |
0.0000000002861,0.0000000002367,0.0000007028193,0.0000006509716,0.0000006482716,0.0000006504766,0.0000006503255,0.0000005620735,0.0000005557416,0.0000004110525,0.0000004118921,0.0000004118921,0.0000004118921,0.0000004305559,0.0000004305559,0.0000004305559,0.0000004305559,0.0000004120686,0.0000004120686,0.0000004120686,0.0000004120686,0.0000004127913,0.0000004093215,0.0000004093215,0.0000003965476,0.0000003971878,0.0000003971878,0.0000003971878 | ||
17318 |
-- |
0.0% | 0.0% | -- |
-- -- BTA |
-- BTA |
0.6105,0.6105,0.6105,0.6059,0.6059,0.6059,0.6059,0.5717,0.5717,0.5717,0.5753,0.578,0.578,0.578,0.5522,0.5522,0.5522,0.5522,0.5468,0.5954,0.5621,0.5621,0.5621,0.5621,0.5719,0.5719,0.5719,0.5719 | ||
17319 |
-- |
0.0% | 0.0% | -- |
-- -- CLA |
-- CLA |
0.01901,0.01902,0.01902,0.01902,0.01959,0.01885,0.019,0.0185,0.0185,0.0169,0.0169,0.017,0.017,0.017,0.017,0.0169,0.0169,0.0169,0.02046,0.01992,0.01992,0.01664,0.02157,0.02157,0.02077,0.02077,0.02077,0.02077 | ||
17320 |
-- |
0.0% | 0.0% | -- |
-- -- NTY |
157,177,714,004.20572 NTY |
0.000008790000,0.00002488,0.00002487,0.00002503,0.00002473,0.000008870000,0.000008650000,0.000008800000,0.000008820000,0.000008860000,0.000008860000,0.000008850000,0.000008840000,0.00001004,0.00001011,0.00001040,0.00001033,0.000009900000,0.000009870000,0.000009850000,0.000009810000,0.00001951,0.00001953,0.00001975,0.00002000,0.00001235,0.00001912,0.000005070000 | ||
17321 |
-- |
0.0% | 0.0% | -- |
-- -- REU |
7,853,549 REU |
0.009833,0.009919,0.010057,0.010004,0.009997,0.010324,0.010318,0.010361,0.010381,0.009869,0.009389,0.009231,0.009095,0.009184,0.009905,0.010541,0.010672,0.01066,0.010728,0.01061,0.01072,0.011332,0.011019,0.010613,0.010803,0.010803,0.010803,0.010803 | ||
17322 |
-- |
0.0% | 0.0% | -- |
-- -- PLAT |
3,072,506,313 PLAT |
0.000789,0.001031,0.001032,0.001024,0.001015,0.00101,0.001005,0.001004,0.001003,0.000998,0.000986,0.000978,0.000966,0.001999,0.003596,0.003596,0.003596,0.003596,0.003596,0.000217,0.000294,0.0005,0.000499,0.000499,0.00027,0.00027,0.00027,0.00027 | ||
17323 |
-- |
0.0% | 0.0% | -- |
-- -- KEIKO |
4,000,000,000,000 KEIKO |
0.0000004172821,0.000000456559,0.0000003220416,0.0000003136817,0.0000002307355,0.000000203347,0.0000001873482,0.0000001757512,0.0000001872596,0.000000194367,0.0000001617546,0.0000001373186,0.0000001402824,0.0000001299435,0.0000001074976,0.000000107312,0.000000107312,0.000000107312,0.000000107312 | ||
17324 |
-- |
0.0% | 0.0% | -- |
-- -- ORGT |
-- ORGT |
|||
17325 |
-- |
0.0% | 0.0% | -- |
-- -- YAK |
-- YAK |
371.84,371.84,371.84,379.32,379.32,379.32,379.32,379.32,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11 | ||
17326 |
-- |
0.0% | 0.0% | -- |
-- -- HEFI |
100,000,000 HEFI |
0.006809,0.006217,0.00612,0.006053,0.006012,0.006029,0.006029,0.006029,0.006029,0.006094,0.006094,0.006075,0.006003,0.006032,0.006032,0.006032,0.006032,0.007217,0.007097,0.007113,0.007113,0.007113,0.007113,0.005479,0.00539,0.00539,0.00539,0.00539 | ||
17327 |
-- |
0.0% | 0.0% | -- |
-- -- JRSHIB |
600,000,000,000,000 JRSHIB |
0.0000000001779,0.0000000001465,0.0000000001465,0.0000000001465,0.0000000001465,0.0000000001633,0.0000000001518,0.0000000001518,0.0000000001518,0.0000000001155,0.0000000001162,0.0000000001161,0.0000000001161,0.0000000001193,0.0000000001193,0.0000000000361,0.0000000000398,0.0000000000393,0.0000000000396,0.0000000000397,0.0000000000397,0.0000000000397,0.0000000000409,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000523,0.0000000000522 | ||
17328 |
-- |
0.0% | 0.0% | -- |
-- -- INFLEX |
-- INFLEX |
0.0000000000286,0.0000000000286,0.0000000000286,0.0000000000286 | ||
17329 |
-- |
0.0% | 0.0% | -- |
-- -- CCRB |
24,690,718 CCRB |
0.0040720,0.0040820,0.0040210,0.0041390,0.0040800,0.0040940,0.0041790,0.0042260,0.0041710,0.0039620,0.0038260,0.0037760,0.0038120,0.0036370,0.0037790,0.0037680,0.0037160,0.0036740,0.0034600,0.0033340,0.0033080,0.0033050,0.0011400,0.0012940,0.0013720,0.0067450,0.024705,0.035117 | ||
17330 |
-- |
0.0% | 0.0% | -- |
-- -- SZILLA |
41,400,000,000,000,000 SZILLA |
0.00000000000139674,0.00000000000126804,0.00000000000097147,0.00000000000097035,0.00000000000097035,0.00000000000097035,0.00000000000097035,0.00000000000098234,0.00000000000098127,0.00000000000097737,0.0000000000009808,0.0000000000009808,0.0000000000009808,0.0000000000009808,0.00000000000096793,0.00000000000096821,0.00000000000096821,0.00000000000096821,0.00000000000096821,0.00000000000084129,0.00000000000083466,0.00000000000083466,0.00000000000083466,0.00000000000083466,0.00000000000070895,0.00000000000070895,0.00000000000070895,0.00000000000070895 | ||
17331 |
-- |
0.0% | 0.0% | -- |
-- -- BIT |
-- BIT |
17.1531,17.1531,17.3592,17.3592,17.3592,17.3592,17.9765,17.9765,17.9765,17.9765,18.0400,18.0400,18.0400,18.0400,17.8382,17.8382,17.8382,17.8382,17.9834,17.9834,17.9834,17.9834,33.0936,33.0936,252.84,252.84,252.84,252.84 | ||
17332 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
-- MST |
0.001473,0.001473,0.001462,0.001219,0.001257,0.001356,0.001338,0.001377,0.001378,0.001378,0.001378,0.001378,0.00135,0.00135,0.001273,0.001278,0.001278,0.001219,0.001259,0.001258,0.001258,0.001258,0.001258,0.001194,0.001194,0.001194,0.001194,0.001194 | ||
17333 |
-- |
0.0% | 0.0% | -- |
-- -- RFBTC |
18,860,677 RFBTC |
|||
17334 |
-- |
0.0% | 0.0% | -- |
-- -- LIBRA |
-- LIBRA |
|||
17335 |
-- |
0.0% | 0.0% | -- |
-- -- OXUS |
11,000,000,000 OXUS |
0.00004345,0.00004272,0.00004487,0.00004308,0.00004499,0.00004476,0.00004419,0.00004581,0.00004637,0.0000463,0.00004623,0.00004623,0.00004623,0.00004623,0.00004166,0.00004165,0.00004165,0.00004165,0.00004165,0.00004034,0.00004034,0.00004034,0.00003577,0.0000357,0.0000357,0.0000357,0.0000357,0.0000357 | ||
17336 |
-- |
0.0% | 0.0% | -- |
-- -- WSBT |
-- WSBT |
0.00002513,0.00002513,0.00002513,0.00002513,0.00002978,0.00002978,0.00002978,0.00002978,0.00002017,0.00002013,0.00002011,0.00002011,0.00002011,0.00002011,0.00002189,0.00002186,0.00002191,0.00002191,0.00002191,0.00002526,0.00002526,0.00002526,0.00002139,0.00002132,0.00002136,0.00002136,0.00002136,0.00002136 | ||
17337 |
-- |
0.0% | 0.0% | -- |
-- -- RDAI |
-- RDAI |
|||
17338 |
-- |
0.0% | 0.0% | -- |
-- -- MCM |
-- MCM |
0.02622,0.02997,0.02835,0.02846,0.02724,0.02747,0.02682,0.02665,0.02821,0.02757,0.02635,0.02924,0.02698,0.02783,0.02837,0.029,0.02961,0.03538,0.03337,0.02843,0.0337,0.01801,0.03094,0.02258,0.015,0.015,0.015,0.015 | ||
17339 |
-- |
0.0% | 0.0% | -- |
-- -- ACP |
4,394,874 ACP |
0.001680,0.001691,0.00094645,0.001656,0.001662,0.001689,0.00099318,0.00098144,0.00098722,0.00098722,0.00097010,0.00096132,0.00097011,0.00098059,0.00098020,0.001123,0.001131,0.001135,0.001222,0.001223,0.001224,0.001749,0.001743,0.001747,0.001728,0.003513,0.003513,0.003513 | ||
17340 |
-- |
0.0% | 0.0% | -- |
-- -- SATO |
100,000,000 SATO |
0.00034592,0.00034592,0.00034592,0.00030584,0.00030746,0.00030746,0.00030746,0.00030746,0.00021719,0.00021771,0.00021771,0.00021771,0.00021771,0.00018005,0.00018005,0.00018005,0.00018005,0.00015731,0.00015472,0.00014049,0.00014049,0.00014049,0.00014049,0.00012152,0.00012155,0.00012155,0.00012155,0.00012155 | ||
17341 |
-- |
0.0% | 0.0% | -- |
-- -- UMQ |
-- UMQ |
1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0295,1.0295,1.0295,1.0295,1.0295,1.0295,1.0295,1.0295 | ||
17342 |
-- |
0.0% | 0.0% | -- |
-- -- XTT |
-- XTT |
0.059605,0.056586,0.071371,0.049028,0.040081,0.033489,0.022225,0.033418,0.037969,0.034390,0.0075400,0.0075400,0.0075400,0.0075400,0.011000,0.011000,0.011000,0.011000,0.010476,0.010962,0.0095860,0.0079520,0.0088630,0.018325,0.017812,0.017812,0.017812,0.017812 | ||
17343 |
-- |
0.0% | 0.0% | -- |
-- -- CLT |
-- CLT |
0.0013280,0.0013450,0.0013450,0.0013500,0.0013560,0.0013560,0.0013560,0.0013560,0.0012030,0.0012500,0.0012580,0.0012810,0.0012650,0.0012790,0.0012890,0.0012890,0.0012890,0.0012890 | ||
17344 |
-- |
0.0% | 0.0% | -- |
-- -- TREX |
-- TREX |
0.002845,0.002845,0.002845,0.002845 | ||
17345 |
-- |
0.0% | 0.0% | -- |
-- -- EXG |
-- EXG |
0.00162,0.00152,0.00112,0.00161,0.00136,0.00113,0.00104,0.00125,0.00143,0.0018,0.00172,0.00164,0.00122,0.00104,0.0015,0.00118,0.00181,0.00105,0.0014,0.00133,0.0016,0.00166,0.00092,0.00139,0.00093,0.00093,0.00093,0.00093 | ||
17346 |
-- |
0.0% | 0.0% | -- |
-- -- AUSDT |
-- AUSDT |
1.0025,0.998000,1.0004,0.997600,0.993300,1.0032,0.997200,0.991400,1.0038,1.0062,1.0047,0.996800,1.0073,0.997200,0.996300,0.999000,0.999300,1.0038,1.0026,0.993000,1.0033,1.0084,1.0069,0.999700,0.989400,0.989400,0.989400,0.989400 | ||
17347 |
-- |
0.0% | 0.0% | -- |
-- -- NT |
-- NT |
0.00037866,0.00085874,0.00085874,0.00085668,0.00085991,0.00085991,0.00085991,0.00085991,0.000008610000,0.000008650000,0.000008660000,0.000008560000,0.00088593,0.00088593,0.00088593,0.00088593,0.00032926,0.00032926,0.00032926,0.00032890,0.00032900,0.00032923,0.00032923,0.00032923,0.00030114,0.00030114,0.00030089,0.00030089 | ||
17348 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBT |
-- SHIBT |
0.00002211,0.00002421,0.0000272,0.00002332,0.00001409,0.00000842,0.00000617,0.00000617,0.00000617,0.00000702,0.00000702,0.00000702,0.00000702,0.00000735,0.00000735,0.00000735,0.00000735,0.00000307,0.00000307,0.00000307,0.00000307,0.00000361,0.00000361,0.00000361,0.00000589,0.00000592,0.00000592,0.00000592 | ||
17349 |
-- |
0.0% | 0.0% | -- |
-- -- FC |
421,700,000,000,000 FC |
0.000000000240,0.000000000100 | ||
17350 |
-- |
0.0% | 0.0% | -- |
-- -- BBX |
-- BBX |
0.000001450000,0.000001450000,0.000001820000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001040000,0.000001040000,0.000001490000,0.000001490000,0.000001490000,0.000001490000,0.000001000000,0.000001000000,0.000001000000,0.000003940000,0.000003940000,0.000003940000,0.000003940000,0.000003940000,0.000003850000,0.000001250000,0.000001250000,0.000001270000,0.000001270000,0.000001270000,0.000001270000 | ||
17351 |
-- |
0.0% | 0.0% | -- |
-- -- TALI |
-- TALI |
0.0000001709302,0.0000001709302,0.000000142077,0.00000014162,0.0000001243313,0.0000001270372,0.0000001292091,0.000000129274,0.0000001297988,0.0000001297988,0.0000001297988,0.0000001297988,0.0000001251484,0.0000001241969,0.0000001240682,0.0000001222899,0.0000001216267,0.0000001216267,0.0000001216267,0.0000001216267,0.0000001109128,0.0000001110997,0.0000001107082,0.0000001103957,0.000000110977,0.000000110977,0.000000110977,0.000000110977 | ||
17352 |
-- |
0.0% | 0.0% | -- |
-- -- PAL |
-- PAL |
0.0000000000741,0.0000000000739,0.0000000000739,0.000000000044,0.0000000000442,0.000000000044,0.000000000044,0.000000000044,0.000000000044,0.0000000000403,0.0000000000395,0.0000000000395,0.0000000000395,0.0000000000395,0.0000000000291,0.000000000028,0.0000000000281,0.0000000000337,0.0000000000217,0.0000000000221,0.0000000000228,0.000000000023,0.000000000023,0.000000000023,0.000000000023,0.0000000000207,0.0000000000212 | ||
17353 |
-- |
0.0% | 0.0% | -- |
-- -- ATPAY |
20,000,000 ATPAY |
0.2098,0.189,0.1852,0.1786,0.1889,0.1802,0.2034,0.2025,0.1796,0.1807,0.1767,0.2052,0.1781,0.1805,0.1795,0.1769,0.1811,0.1769,0.1823,0.1796,0.1944,0.1968,0.1909,0.197,0.1935,0.1915,0.1932,0.0579 | ||
17354 |
-- |
0.0% | 0.0% | -- |
-- -- ILINK |
-- ILINK |
13.3100,12.9906,12.9104,13.3981,13.4112,13.8825,13.7036,13.2751,13.0329,12.9239,13.1943,13.2237,15.3064,15.9417,15.7412,15.6871,15.8085,15.6863,15.7538,15.4875,15.2445,15.9607,15.8812,15.8079,15.9081,15.9462,16.0637,16.0144 | ||
17355 |
-- |
0.0% | 0.0% | -- |
-- -- ZAB |
-- ZAB |
0.3513,0.3513,0.3513,0.337,0.3372,0.3372,0.3372,0.339,0.3386,0.3381,0.3389,0.3389,0.3389,0.3057,0.298,0.2935,0.2776,0.2671,0.2677,0.2668,0.2662,0.2662,0.2662,0.2655,0.2655,0.2703,0.2701,0.2701 | ||
17356 |
-- |
0.0% | 0.0% | -- |
-- -- ZASH |
1,134,585,397.06007 ZASH |
0.002144,0.00191,0.001604,0.00704,0.006402,0.007336,0.004321,0.004066,0.003219,0.001529,0.0057,0.005843,0.005326,0.004723,0.004397,0.004245,0.00465,0.004469,0.00422,0.00402,0.004006,0.00401,0.004011,0.004017,0.00401,0.00401,0.00401,0.00401 | ||
17357 |
-- |
0.0% | 0.0% | -- |
-- -- ORCAINU |
-- ORCAINU |
0.00002234,0.00001591,0.0000159,0.0000159,0.00001463,0.00001133,0.00001096,0.0000106,0.00000995,0.00001087,0.00001085,0.00001074,0.00001646,0.000009,0.000009,0.00000891,0.0000085,0.000005,0.0000034,0.00000788,0.00000495,0.00000496,0.0000025,0.0000025,0.0000026,0.0000017,0.0000017,0.0000017 | ||
17358 |
-- |
0.0% | 0.0% | -- |
-- -- NUGS |
-- NUGS |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,1.5842,1.5747,1.6027,1.5953,0.907900,0.902300,0.634900,0.636500,0.647600,0.614400,0.614100,0.614100,0.196400,0.193900,0.195100,0.196400 | ||
17359 |
-- |
0.0% | 0.0% | -- |
-- -- MXP |
-- MXP |
|||
17360 |
-- |
0.0% | 0.0% | -- |
-- -- KEN |
-- KEN |
0.33,0.3332,0.3376,0.3496,0.3532,0.3567,0.354,0.3403,0.3404,0.3431,0.3483,0.3603,0.3538,0.3516,0.347,0.3553,0.3556,0.3637,0.3578,0.3556,0.3562,0.3526,0.3563,0.3451,0.3523,0.357,0.3579,0.3604 | ||
17361 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
-- DOG |
0.00016944,0.00016944,0.00004109,0.00004109,0.00004109,0.00004109,0.00001427,0.00001427,0.00001427,0.00001427,0.00001216,0.00001216,0.00001216,0.00001216 | ||
17362 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
0.003529,0.003529,0.003488,0.003589,0.003589,0.003585,0.00354,0.003595,0.003595,0.003619,0.0036,0.0036,0.0036,0.0036,0.00364,0.00364,0.003665,0.003665,0.003649,0.003649,0.003649,0.003649,0.003649,0.003649,0.003525,0.003525,0.003525,0.003525 | ||
17363 |
-- |
0.0% | 0.0% | -- |
-- -- WRLK |
-- WRLK |
0.000004760000,0.000004410000,0.000004410000,0.000004410000,0.000004410000,0.00000392,0.00000392,0.00000392,0.00000392 | ||
17364 |
-- |
0.0% | 0.0% | -- |
-- -- KUDO |
-- KUDO |
|||
17365 |
-- |
0.0% | 0.0% | -- |
-- -- TORONTO |
-- TORONTO |
|||
17366 |
-- |
0.0% | 0.0% | -- |
-- -- CIRI |
-- CIRI |
0.2514,0.2514,0.2514,0.2514,0.2514,0.2458,0.2458,0.2475,0.2475,0.2467,0.2481,0.2468,0.2504,0.2504,0.2399,0.2447,0.2576,0.2577,0.2577,0.2457,0.25,0.25,0.2372,0.2325,0.2327,0.2311,0.2316,0.2316 | ||
17367 |
-- |
0.0% | 0.0% | -- |
-- -- NJF |
80,000,000,000 NJF |
0.0000001092995,0.0000001092995,0.0000001092995,0.0000001092995,0.0000000737145,0.0000000737967,0.0000000737766,0.0000000737766,0.0000000737766,0.0000000737766,0.0000000731709,0.0000000731709,0.0000000731709,0.0000000731709,0.000000073772,0.0000000736613,0.0000000736613,0.0000000736613,0.0000000736613,0.0000000795177,0.0000000790683,0.0000000790683,0.0000000790683,0.0000000790683,0.0000001012554,0.0000001012554,0.0000001012554,0.0000001012554 | ||
17368 |
-- |
0.0% | 0.0% | -- |
-- -- FAME |
-- FAME |
|||
17369 |
-- |
0.0% | 0.0% | -- |
-- -- ASTA |
774,434,801 ASTA |
0.001877,0.001877,0.001877,0.001877,0.001877,0.001875,0.001875,0.001875,0.001875,0.001874,0.00185,0.002377,0.002377,0.002377,0.002377,0.002377,0.002377,0.002378,0.002378,0.002378,0.002378,0.001521,0.001521,0.000636,0.001499,0.001499,0.001499,0.001499 | ||
17370 |
-- |
0.0% | 0.0% | -- |
-- -- HANKEY |
-- HANKEY |
0.001178,0.0011,0.00096969,0.00090437,0.00090437,0.00090437,0.00090437 | ||
17371 |
-- |
0.0% | 0.0% | -- |
-- -- ZBB |
-- ZBB |
0.0020020,0.022000,0.022000,0.022000,0.022000,0.020000,0.020000,0.020000,0.020000,0.0022080,0.0022080,0.0022080,0.0022080,0.0022080,0.0022080,0.0022080,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510,0.0017510 | ||
17372 |
-- |
0.0% | 0.0% | -- |
-- -- BRT |
-- BRT |
0.013422,0.013423,0.01346,0.01346,0.013455,0.013455,0.014063,0.014063,0.014089,0.014089,0.013876,0.014067,0.0139,0.0139,0.013884,0.013883,0.014015,0.014015,0.014041,0.014041,0.014085,0.014085,0.013952,0.014206,0.014209,0.014209,0.014209,0.014209 | ||
17373 |
-- |
0.0% | 0.0% | -- |
-- -- SNOWGE |
-- SNOWGE |
0.00017851,0.00017851,0.00017851,0.00017851 | ||
17374 |
-- |
0.0% | 0.0% | -- |
-- -- GEZY |
13,333,333 GEZY |
|||
17375 |
-- |
0.0% | 0.0% | -- |
-- -- VITES |
33,607,389,974 VITES |
0.00005415,0.00005415,0.00005481,0.00005416,0.00005460,0.00005477,0.00005477,0.00006104,0.00006041,0.00006021,0.00006151,0.00006226,0.00008578,0.00008524,0.00008346,0.00008457,0.00012371,0.00012520,0.00012180,0.00012018,0.00011156,0.00010700,0.00011260,0.00011476,0.00010921,0.00010903,0.00010930,0.00010926 | ||
17376 |
-- |
0.0% | 0.0% | -- |
-- -- STRAY |
-- STRAY |
0.00082416,0.00086810,0.00070323,0.00070323,0.00070323,0.00070323,0.00045685,0.00049284,0.00049284,0.00049284,0.00049284,0.00001238,0.00001238,0.00001238,0.00001238,0.00000786,0.00000786,0.00000786,0.00000786,0.00000786,0.0000005959297,0.0000007896218,0.000000455737,0.00000117,0.00000117,0.00000117,0.00000117 | ||
17377 |
-- |
0.0% | 0.0% | -- |
-- -- FACT |
-- FACT |
0.028249,0.027431,0.027100,0.026744,0.026453,0.026882,0.028322,0.027988,0.027496,0.029354,0.029585,0.029971,0.030270,0.030270,0.030270,0.030270,0.033026,0.031686,0.031281,0.031880,0.031358,0.031358,0.031358,0.031358,0.046069,0.047353,0.047463,0.048305 | ||
17378 |
-- |
0.0% | 0.0% | -- |
-- -- NMT |
-- NMT |
|||
17379 |
-- |
0.0% | 0.0% | -- |
-- -- SBD |
-- SBD |
|||
17380 |
-- |
0.0% | 0.0% | -- |
-- -- CBC |
152,446,226 CBC |
0.002666,0.002666,0.002666,0.002656,0.002656,0.002656,0.002656,0.003411,0.003411,0.003411,0.003411,0.00357,0.00357,0.00357,0.00357,0.002356,0.002356,0.002356,0.002356,0.003911,0.003927,0.003927,0.003927,0.003927,0.005852,0.005852,0.005852,0.005852 | ||
17381 |
-- |
0.0% | 0.0% | -- |
-- -- BBVIP |
594,000,000 BBVIP |
0.065200,0.065200,0.065200,0.065200,0.065200,0.065300,0.065300,0.065300,0.065300,0.065300,0.065300,0.065300,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.061700,0.061700,0.061700,0.061700,0.085200,0.085200,0.085200 | ||
17382 |
-- |
0.0% | 0.0% | -- |
-- -- SCHRODINGER |
420,000,000 SCHRODINGER |
0.00003787,0.00003797,0.0000377,0.00003698,0.00003724,0.00003724,0.00003724,0.00003724,0.00003577,0.00003599,0.00003643,0.00003701,0.00003719,0.00003719,0.00003719,0.00003719,0.00003453,0.00003476,0.00003538,0.00003543,0.00003543,0.00003543,0.00003543,0.00003869,0.00003906,0.00003906,0.00003906,0.00003906 | ||
17383 |
-- |
0.0% | 0.0% | -- |
-- -- BAMA |
-- BAMA |
0.0000000000439,0.0000000000426,0.0000000000426,0.0000000000426,0.0000000000426,0.0000000000419,0.0000000000416,0.0000000000416,0.0000000000416,0.0000000000416,0.0000000000403,0.0000000000403,0.0000000000403,0.0000000000403,0.0000000000371,0.0000000000371,0.0000000000371,0.0000000000371,0.0000000000371,0.0000000000386,0.0000000000387,0.0000000000387,0.0000000000387,0.0000000000387,0.0000000000389,0.0000000000389,0.0000000000389,0.0000000000389 | ||
17384 |
-- |
0.0% | 0.0% | -- |
-- -- LML |
120,000,000 LML |
0.003708,0.003707,0.003708,0.003707,0.003704,0.003704,0.003704,0.003798,0.003796,0.003796,0.003797,0.003796,0.003428,0.003426,0.00349,0.00349,0.003489,0.003493,0.003493,0.003493,0.003493,0.003493,0.003518,0.003519,0.00352,0.00352,0.00352,0.00352 | ||
17385 |
-- |
0.0% | 0.0% | -- |
-- -- LEO |
101,743,211 LEO |
0.0013762,0.0012372,0.00095521,0.00091833,0.0010476,0.00097137,0.0010052,0.0010206,0.0010206,0.0013617,0.0014580,0.0014860,0.0014758,0.0014442,0.0013822,0.0014116,0.0013976,0.0013397,0.0013397,0.0013397,0.0013160,0.00079653,0.00080122,0.00093941,0.00060013,0.00060106,0.00060106,0.00060106 | ||
17386 |
-- |
0.0% | 0.0% | -- |
-- -- SHAZU |
-- SHAZU |
0.0000001627606,0.0000001349591,0.000000133717,0.0000001324735,0.0000001324735,0.0000001324735,0.0000001324735,0.0000001047049,0.000000098876,0.0000000968029,0.0000000979075,0.0000000979075,0.0000000979075,0.0000000979075,0.0000000817322,0.000000076047,0.0000000768337,0.0000000763611,0.0000000763611,0.0000000763611,0.0000000763611,0.0000000456697,0.0000000461369,0.0000000462219,0.0000000461622,0.0000000461622,0.0000000461622,0.0000000461622 | ||
17387 |
-- |
0.0% | 0.0% | -- |
-- -- PEPES |
100,000,000,000 PEPES |
0.000000000000013,0.000000000000033,0.00000000000001,0.000000000000014,0.000000000000012,0.000000000000015,0.000000000000011,0.000000000000009,0.00000000000001,0.000000000000008,0.000000000000006,0.000000000000006,0.000000000000006,0.000000000000007,0.000000000000002,0.0000000000000021,0.000000000000002,0.0000000000000019,0.0000000000000011,9e-16,5e-16,2e-16,9e-17,1e-17,9e-18,7.9e-19,2.2e-19,4e-20 | ||
17388 |
-- |
0.0% | 0.0% | -- |
-- -- FOFO |
-- FOFO |
0.0000000092641,0.0000000094447,0.0000000095215,0.0000000094508,0.0000000094477,0.0000000094336,0.0000000093517,0.0000000093517,0.0000000093517,0.0000000093517,0.000000025,0.000000025,0.000000025,0.000000025,0.000000025029,0.000000025029,0.000000025029,0.000000025029,0.000000025029,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503 | ||
17389 |
-- |
0.0% | 0.0% | -- |
-- -- XLMX |
830,961,564.61081 XLMX |
|||
17390 |
-- |
0.0% | 0.0% | -- |
-- -- SOAR |
1,080,319,439 SOAR |
0.00001397,0.00001386,0.00009413,0.00009455,0.00009485,0.00009435,0.00009397,0.00009468,0.00009367,0.00009420,0.00002875,0.00002868,0.00002859,0.00002870,0.00001600,0.00001600,0.00001633,0.00001657,0.000009400000,0.000009370000,0.000009640000,0.000009620000,0.00001169,0.00001169,0.00001149,0.00001155,0.00001184,0.00001184 | ||
17391 |
-- |
0.0% | 0.0% | -- |
-- -- GDFC |
-- GDFC |
0.002933,0.002933,0.002933,0.002928,0.002931,0.002931,0.002931,0.002931,0.003063,0.002562,0.003402,0.002121,0.002916,0.002916,0.002917,0.002917,0.00292,0.002851,0.002851,0.002851,0.002851,0.003765,0.003765,0.003765,0.00376,0.00376,0.00376,0.00376 | ||
17392 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
651,824,848 SPG |
0.004183,0.004606,0.004447,0.004374,0.00449,0.004348,0.004365,0.004341,0.003971,0.004258,0.004293,0.004328,0.004363,0.004276,0.004279,0.004504,0.004401,0.004246,0.004615,0.004472,0.004232,0.003893,0.004044,0.004098,0.004179,0.004179,0.004179,0.004179 | ||
17393 |
-- |
0.0% | 0.0% | -- |
-- -- ZGC |
-- ZGC |
0.00052593,0.00078826,0.00078584,0.00077522,0.00065769,0.00061629,0.00061371,0.00059972,0.00059800,0.00064492,0.00064499,0.00064507,0.00052834,0.00015666,0.00015736,0.00015735,0.00015700,0.00002911,0.00002904,0.00002884,0.00002914,0.00003466,0.00003427,0.00003388,0.00003039,0.00002546,0.00002545,0.00002545 | ||
17394 |
-- |
0.0% | 0.0% | -- |
-- -- ASVA |
-- ASVA |
0.00064202,0.00064235,0.00064235,0.00064235,0.0006447,0.0006447,0.0006447,0.0006447,0.00064166,0.00064166,0.00064166,0.00064166,0.0006409,0.0006409,0.0006409,0.0006409,0.0006412,0.0006412,0.0006412,0.0006412,0.00063885,0.00063885,0.00063885,0.00063885,0.00063812,0.00063812,0.00063812,0.00063812 | ||
17395 |
-- |
0.0% | 0.0% | -- |
-- -- EMU |
-- EMU |
249.60,248.99,238.00,236.60,236.60,236.60,0.200000,222.01,158.80,158.80,0.500000,79.0999,79.0999,79.0999,79.0999,0.960000,47.7770,47.7770,0.950000,0.800000,3.0000,3.0000,3.0000,3.0000,226.80,226.80,226.80,226.80 | ||
17396 |
-- |
0.0% | 0.0% | -- |
-- -- BLOC |
8,035,716 BLOC |
0.0012880,0.0012740,0.0012740,0.0012920,0.0012920,0.0012730,0.0018520,0.0018200,0.0018200,0.0018290,0.0012150,0.0012150,0.0012150,0.0012150,0.0011300,0.0011300,0.0023230,0.0023230,0.0023900,0.0023900,0.0028600,0.0028600,0.0028600,0.0028600,0.0011430,0.0011430,0.0011430,0.0011430 | ||
17397 |
-- |
0.0% | 0.0% | -- |
-- -- KUV |
2,336,530,166.16795 KUV |
0.00008480,0.00008456,0.00008411,0.00008210,0.00008165,0.00008117,0.00008082,0.00008150,0.00008092,0.00008055,0.00008126,0.00007166,0.00021437,0.00021109,0.00021026,0.00019926,0.00006898,0.00014350,0.00014327,0.00014424,0.00014293,0.00022423,0.00022541,0.00022437,0.00007477,0.00007582,0.00007409,0.00007475 | ||
17398 |
-- |
0.0% | 0.0% | -- |
-- -- FACC |
240,000,000 FACC |
0.00054172,0.00053972,0.00053495,0.00053887,0.00054281,0.00053841,0.00055319,0.00055214,0.00055337,0.00054079,0.00054126,0.00053972,0.00054513,0.00053983,0.00052980,0.00053540,0.00054370,0.00054401,0.00053139,0.00053128,0.00051220,0.00033334,0.00036402,0.00036583,0.00049553,0.00050051,0.00048685,0.00049194 | ||
17399 |
-- |
0.0% | 0.0% | -- |
-- -- SPOL |
1,000,000 SPOL |
0.018836,0.018672,0.019143,0.019143,0.019143,0.019143,0.020125,0.020354,0.020354,0.019957,0.020288,0.020606,0.020547,0.020547,0.020547,0.021329,0.022179,0.022297,0.022297,0.021266,0.021109,0.021109,0.021109,0.021109,0.018261,0.018261,0.018261,0.018261 | ||
17400 |
-- |
0.0% | 0.0% | -- |
-- -- SPR |
-- SPR |
4.0641,4.0641,4.2549,4.2422,3.9070,3.8958,3.8797,3.8769,3.3049,3.3000,3.4835,3.4076,3.3462,3.2954,3.2623,3.2564,3.2450,0.356700,0.900000,0.900000,0.321200,0.321200,0.749000,0.749000,0.333200,0.333200,0.333200,0.333200 |