Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
17101 |
-- |
0.0% | 0.0% | -- |
-- -- KIK |
10,000,000,000 KIK |
0.00000719,0.00000719,0.00000719,0.000006,0.000006,0.000006,0.000006,0.00000615,0.00000625,0.00000625,0.00000512,0.00000512,0.00000506,0.00000506,0.00000506,0.00000506,0.00000232,0.00000232,0.00000232,0.00000232,0.00000232,0.00000183,0.00000183,0.00000183,0.00000122,0.00000127,0.00000187,0.00000187 | ||
17102 |
-- |
0.0% | 0.0% | -- |
-- -- ICA |
-- ICA |
0.2919,0.2912,0.2912,0.2877,0.1894,0.1894,0.1914 | ||
17103 |
-- |
0.0% | 0.0% | -- |
-- -- SPARTA |
31,964,521 SPARTA |
0.0142,0.0142,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.0142,0.0142,0.0142,0.014,0.014,0.014,0.014,0.014,0.014,0.0139,0.0139,0.0139,0.0139,0.0139,0.0137,0.0132,0.0131,0.0131,0.0131 | ||
17104 |
-- |
0.0% | 0.0% | -- |
-- -- EGCC |
-- EGCC |
0.00002368,0.00002368,0.00002368,0.00002368,0.00002368,0.00002368,0.00002216,0.00002216,0.00002216,0.00002216,0.00002216,0.00002216,0.00002216,0.00002216,0.00000982,0.00000982,0.00000982,0.00000982,0.00000205,0.00002747,0.00002747,0.00002747,0.00002747,0.00002747,0.00002747,0.00002747,0.00002747,0.00000211 | ||
17105 |
-- |
0.0% | 0.0% | -- |
-- -- KRP |
5,000,000 KRP |
0.010761,0.010596,0.010594,0.010532,0.010608,0.010612,0.010612,0.009126,0.008732,0.0088,0.008798,0.008798,0.008798,0.008798,0.010379,0.011517,0.010914,0.010591,0.009662,0.009657,0.009001,0.0091,0.009086,0.008974,0.009266,0.009266,0.009266,0.009266 | ||
17106 |
-- |
0.0% | 0.0% | -- |
-- -- RZB |
-- RZB |
0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000 | ||
17107 |
-- |
0.0% | 0.0% | -- |
-- -- EARN |
-- EARN |
0.0000416,0.0000418,0.0000426,0.000043,0.000042,0.0000428,0.000038,0.0000449,0.0000431,0.000044,0.00004,0.0000388,0.0000376,0.0000371,0.0000346,0.0000391,0.000038,0.0000356,0.000036,0.0000342,0.0000321,0.0000349,0.0000362,0.0000383,0.0000358,0.0000358,0.0000358,0.0000358 | ||
17108 |
-- |
0.0% | 0.0% | -- |
-- -- FTJ |
-- FTJ |
0.0011600,0.0011600,0.0011500,0.0011500,0.0011600,0.0011600,0.0011600,0.0011600,0.0011600,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500 | ||
17109 |
-- |
0.0% | 0.0% | -- |
-- -- MTC |
400,000,000 MTC |
0.00015473,0.00015481,0.00017034,0.00015493,0.00015473,0.00015488,0.00015463,0.00015464,0.00015469,0.00015444,0.00015413,0.00013895,0.00013885,0.00013885,0.00013905,0.00013928,0.00013940,0.00013911,0.00013914,0.00013908,0.00013886,0.00012343,0.00013886,0.00012347,0.00012366,0.00012372,0.00012383,0.00012383 | ||
17110 |
-- |
0.0% | 0.0% | -- |
-- -- GOLF |
1,766,674,741 GOLF |
0.00008136,0.00008014,0.00008080,0.00007263,0.000005790000,0.00007261,0.00007249,0.00004167,0.00004191,0.00004039,0.00004028,0.000000540000,0.000000550000,0.000000540000,0.000000590000,0.000000540000,0.000000520000,0.000000520000,0.000000490000,0.000000500000,0.000000490000,0.000000480000,0.000000420000,0.000002350000,0.000002380000,0.000002370000,0.000002420000,0.000002420000 | ||
17111 |
-- |
0.0% | 0.0% | -- |
-- -- TRISE |
-- TRISE |
0.00001226,0.00001256,0.00001222,0.00001227,0.00001227,0.00001219,0.00001219,0.00001219,0.00001219,0.00001111,0.00001119,0.00001119,0.00001119,0.00001119,0.00001119,0.00000927,0.00000927,0.00000927,0.00000927,0.00000951,0.00000951,0.00000951,0.00000951,0.00000956,0.00000955,0.00000955,0.00000955,0.00000955 | ||
17112 |
-- |
0.0% | 0.0% | -- |
-- -- DIE |
5,000,000,000,000 DIE |
0.00000001651,0.00000001651,0.00000001651,0.00000001651,0.0000000293899,0.0000000297464,0.0000000294143,0.000000029108,0.0000000292015,0.0000000292015,0.0000000292015,0.0000000292015,0.0000000127957,0.0000000127566,0.0000000128057,0.0000000126065,0.0000000127164,0.0000000127164,0.0000000127164,0.0000000127164,0.0000000149548,0.0000000149997,0.0000000148632,0.0000000149997,0.0000000149474,0.0000000149474,0.0000000149474,0.0000000149474 | ||
17113 |
-- |
0.0% | 0.0% | -- |
-- -- HAZE |
-- HAZE |
0.3159,0.317,0.317,0.317,0.298,0.298,0.298,0.298,0.2981,0.2977,0.2977,0.2977,0.2601,0.2601,0.2601,0.2601,0.2133,0.2133,0.2133,0.2133,0.2219,0.2219,0.2219,0.2219 | ||
17114 |
-- |
0.0% | 0.0% | -- |
-- -- TULIP₿ |
-- TULIP₿ |
|||
17115 |
-- |
0.0% | 0.0% | -- |
-- -- TRI |
50,000,000,000 TRI |
0.0000056,0.0000056,0.0000056,0.0000056,0.0000056,0.0000056,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000025,0.0000025,0.0000025,0.0000025,0.0000016,0.0000011,0.0000011,0.000001,0.000001,0.000001,0.0000032,0.0000032,0.0000032,0.0000032 | ||
17116 |
-- |
0.0% | 0.0% | -- |
-- -- AIOTC |
-- AIOTC |
0.00012000,0.00010800,0.00010600,0.00010300,0.00008600,0.00008300,0.00007200,0.00006500,0.00006000,0.00006200,0.00005800,0.00006100,0.00004800,0.00005900,0.00004600,0.00004600,0.00004300,0.00004000,0.00004000,0.00004600,0.00004200,0.00004300,0.00004100,0.00003600,0.00003600,0.00003600,0.00003600,0.00002400 | ||
17117 |
-- |
0.0% | 0.0% | -- |
-- -- DOGS |
100,000,000,000,000 DOGS |
0.0000000794814,0.0000000792292,0.0000000792292,0.0000000795018,0.0000000795018,0.0000000795018,0.0000000795018,0.0000000795018,0.0000000795018,0.0000000795018,0.0000000795018,0.0000000795018,0.0000000795018,0.0000000793189,0.0000000790121,0.0000000790121,0.0000000790121,0.0000000790121,0.0000000790121,0.0000000784904,0.0000000780439,0.0000000780439,0.0000000780439,0.0000000775842,0.0000000772091,0.0000000772091,0.0000000772091,0.0000000772091 | ||
17118 |
-- |
0.0% | 0.0% | -- |
-- -- SDW |
21,000,000 SDW |
0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035800,0.035800,0.035800,0.035800,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.030000,0.030000,0.030000,0.030000 | ||
17119 |
-- |
0.0% | 0.0% | -- |
-- -- BRF |
-- BRF |
0.00055679,0.00055679,0.00059000,0.00059900,0.00059900,0.00059900,0.00062126,0.00060842,0.00060842,0.00060842,0.00060470,0.00060470,0.00064800,0.00061747,0.00061747,0.00061747,0.00059500,0.00059500,0.00059500,0.00059500,0.00058300,0.00058300,0.00058300,0.00058300,0.000469,0.000469,0.000469,0.000469 | ||
17120 |
-- |
0.0% | 0.0% | -- |
-- -- AXO |
-- AXO |
0.0000000000473,0.0000000000473,0.0000000000473,0.0000000000473,0.0000000001018,0.0000000000379,0.0000000000379,0.0000000000379,0.0000000000379,0.000000000013,0.000000000013,0.000000000013,0.000000000013,0.0000000000117,0.0000000000117,0.0000000000117,0.0000000000117,0.00000000000670708,0.00000000000670708,0.00000000000670708,0.00000000000670708 | ||
17121 |
-- |
0.0% | 0.0% | -- |
-- -- FIN |
-- FIN |
0.029450,0.029450,0.029450,0.029450,0.029450,0.029450,0.027977,0.027977,0.027977,0.027977,0.027977,0.027977,0.027977,0.027977,0.027977,0.027977,0.027977,0.027977,0.027977,0.027977,0.027977,0.027977,0.0010000,0.0010000,0.0010000,0.0010000,0.025998,0.025998 | ||
17122 |
-- |
0.0% | 0.0% | -- |
-- -- HCS |
-- HCS |
|||
17123 |
-- |
0.0% | 0.0% | -- |
-- -- FMC |
-- FMC |
0.00131,0.00131,0.00259,0.00259,0.0078,0.0068,0.0068,0.0068,0.0068,0.0065,0.0065,0.0065,0.006,0.00599,0.00599,0.00599,0.00599,0.00599,0.00264,0.0054,0.00538,0.00538,0.00538,0.00266,0.00265,0.00265,0.00265,0.00265 | ||
17124 |
-- |
0.0% | 0.0% | -- |
-- -- RYOSHI |
332,716,353,745,259 RYOSHI |
0.0000000091439,0.0000000090908,0.0000000090503,0.0000000091093,0.0000000089179,0.0000000086444,0.0000000085908,0.0000000084071,0.0000000084859,0.0000000084859,0.0000000084859,0.0000000084859,0.0000000080988,0.0000000082959,0.0000000083625,0.0000000084256,0.0000000084905,0.0000000084905,0.0000000084905,0.0000000084905,0.0000000081092,0.0000000082549,0.0000000084665,0.0000000084346,0.0000000084268,0.0000000084268,0.0000000084268,0.0000000084268 | ||
17125 |
-- |
0.0% | 0.0% | -- |
-- -- PROMISE |
427,500,000,000,000 PROMISE |
0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000231,0.0000000000232,0.0000000000232,0.0000000000232,0.0000000000232,0.0000000000219,0.0000000000219,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000192,0.0000000000191,0.0000000000191,0.0000000000191,0.0000000000191,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000123,0.0000000000124,0.0000000000124,0.0000000000124,0.0000000000124 | ||
17126 |
-- |
0.0% | 0.0% | -- |
-- -- Y3D |
-- Y3D |
|||
17127 |
-- |
0.0% | 0.0% | -- |
-- -- BRZH |
-- BRZH |
|||
17128 |
-- |
0.0% | 0.0% | -- |
-- -- HASH |
-- HASH |
0.0272,0.0272,0.0258,0.0262,0.0268,0.0268,0.0268,0.0265,0.0262,0.0272,0.027,0.027,0.0262,0.0264,0.0233,0.0236,0.0244,0.0244,0.0244,0.0244,0.0241,0.0245,0.0265,0.0264,0.0265,0.0265,0.0267,0.0348 | ||
17129 |
-- |
0.0% | 0.0% | -- |
-- -- WAFL |
-- WAFL |
0.0000397,0.0000397,0.0000397,0.0000397,0.0000603,0.0000603,0.0000603,0.0000603,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394 | ||
17130 |
-- |
0.0% | 0.0% | -- |
-- -- MM |
-- MM |
1.5516,1.594,1.5945,1.5658,1.5702,1.5645,1.5452,1.556,1.556,1.556,1.515,1.5286,1.4961,1.5118,1.5179,1.4608,1.4186,1.4122,1.5082,1.4622,1.4536,1.4827,1.4748,1.4842,0.3013,0.3013,0.3013,0.3013 | ||
17131 |
-- |
0.0% | 0.0% | -- |
-- -- XVIX |
-- XVIX |
15.0326,15.1044,15.0969,15.0388,15.0791,15.3754,15.2603,15.1932,15.1932,15.1932,15.1932,17.4741,17.4275,17.4713,17.5356,17.5373,17.5373,17.5373,17.5373,16.0776,16.3358,16.5535,16.4789,14.8451,14.7829,14.7534,14.8733,14.8642 | ||
17132 |
-- |
0.0% | 0.0% | -- |
-- -- DLEGENDS |
-- DLEGENDS |
0.00005529,0.00007011,0.00007027,0.00006966,0.00006758,0.00006753,0.00006753,0.00006753,0.00006753,0.00008977,0.00008798,0.0000885,0.00008784,0.00008854,0.00008854,0.00008854,0.00008854,0.00005642,0.00005642,0.00005642,0.00005642,0.00006415,0.00006476,0.00006429,0.00006459,0.00006459,0.00006459,0.00006459 | ||
17133 |
-- |
0.0% | 0.0% | -- |
-- -- BWX |
43,238,010 BWX |
0.00099,0.00099,0.00099,0.00099,0.00102,0.00102,0.00102,0.00102,0.001014,0.001014,0.001014,0.001014,0.0009222,0.00092076,0.00092076,0.00092076,0.00092226,0.00079954,0.00079954,0.00079954,0.00093,0.00093,0.00067698,0.00067876,0.0007898,0.0007898,0.0007898,0.00083 | ||
17134 |
-- |
0.0% | 0.0% | -- |
-- -- TRS |
100,000 TRS |
0.016802,0.010870,0.010861,0.010870,0.010817,0.010854,0.010837,0.010841,0.010858,0.010845,0.010860,0.010857,0.010857,0.010857,0.010857,0.010544,0.010549,0.010558,0.010547,0.010601,0.010526,0.010526,0.010546,0.010546,0.010497,0.010497,0.010497,0.010497 | ||
17135 |
-- |
0.0% | 0.0% | -- |
-- -- ZERI |
8,850,000 ZERI |
0.00001515,0.00001593,0.00001593,0.00001593,0.00001923,0.00001923,0.00001923,0.00001923,0.0000144,0.00001591,0.00001599,0.00001594,0.00001596,0.00001457,0.00001457,0.00001446,0.00001442,0.00001442,0.00001442,0.00001442,0.00001654,0.00001643,0.00001434,0.00001433,0.00001437,0.00001437,0.00001437,0.00001437 | ||
17136 |
-- |
0.0% | 0.0% | -- |
-- -- HNB |
-- HNB |
0.0017,0.0017,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.00199,0.00199,0.00199,0.002311,0.002594,0.002594,0.002594,0.002594,0.002594,0.002594,0.002594,0.002594,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869 | ||
17137 |
-- |
0.0% | 0.0% | -- |
-- -- CNV |
183,859 CNV |
7.0839,5.2568,6.3064,8.2775,6.6031,10.9797,11.0065,7.54,6.4149,7.3583,7.2729,7.3416,7.8836,7.1097,7.3946,11.1663,7.4558,10.8797,10.9241,10.5867,10.5645,11.0274,7.4259,7.4844,7.5549,10.2635,10.2513,7.2037 | ||
17138 |
-- |
0.0% | 0.0% | -- |
-- -- RICHARD |
-- RICHARD |
0.00001646,0.00001729,0.0000165,0.00001693,0.00001834,0.00001855,0.00001859,0.00001871,0.00001855,0.00001855,0.00001855,0.00001855,0.00001869,0.00001869,0.00001869,0.00001869,0.00001997,0.00001969,0.00001969,0.00001809,0.00001804,0.00001804,0.00001804,0.00001804,0.00001878,0.00001878,0.00001878,0.00001878 | ||
17139 |
-- |
0.0% | 0.0% | -- |
-- -- KZN |
250,000 KZN |
0.0046,0.0046,0.0035,0.0037,0.0037,0.0035,0.0035,0.0028,0.0059,0.0059,0.0059,0.0059,0.002,0.002,0.0055,0.005,0.0032,0.0032,0.0043,0.0023,0.0023,0.0023,0.0023,0.0036,0.0034,0.0034,0.0034,0.0034 | ||
17140 |
-- |
0.0% | 0.0% | -- |
-- -- SCARCE |
-- SCARCE |
|||
17141 |
-- |
0.0% | 0.0% | -- |
-- -- MKB |
-- MKB |
0.00018000,0.00015000,0.00015000,0.00012000,0.00012000,0.00013000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00018000,0.00014000,0.00013000,0.00014000,0.00014000,0.00006000,0.00012000,0.00012000,0.00019000,0.00019000 | ||
17142 |
-- |
0.0% | 0.0% | -- |
-- -- CGU |
447,712,561 CGU |
0.003723,0.003723,0.003723,0.003723,0.003723,0.003671,0.003671,0.003671,0.00367,0.003671,0.003671,0.003671,0.00363,0.00363,0.003615,0.003593,0.003593,0.003593,0.003593,0.003593,0.003125,0.003125,0.003125,0.003125,0.00121,0.00121,0.00121,0.00121 | ||
17143 |
-- |
0.0% | 0.0% | -- |
-- -- RAPDOGE |
960,000,000,000,000 RAPDOGE |
0.000000001000,0.000000000800,0.000000000700,0.000000000700,0.000000000600,0.000000000500,0.000000000500,0.000000001300,0.000000000700,0.000000001200,0.000000000500,0.000000000400,0.000000000400,0.000000000400,0.000000000400,0.000000000400,0.000000000500,0.000000000400,0.000000000300,0.000000000500,0.000000000400,0.000000000420 | ||
17144 |
-- |
0.0% | 0.0% | -- |
-- -- LVX |
164,760,195.03187945 LVX |
0.0069,0.0069,0.0069,0.0069,0.0069,0.0068,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0068,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069 | ||
17145 |
-- |
0.0% | 0.0% | -- |
-- -- WIOTX |
997,495,183 WIOTX |
|||
17146 |
-- |
0.0% | 0.0% | -- |
-- -- YTK |
-- YTK |
0.398000,0.381000,0.355000,0.392500,0.368000,0.332700,0.354900,0.355000,0.329400,0.309300,0.210300,0.225900,0.204600,0.189200,0.155800,0.155800,0.153300,0.154000,0.245000,0.275300,0.227700,0.210000,0.206200,0.206200,0.200000,0.191300,0.196900,0.197300 | ||
17147 |
-- |
0.0% | 0.0% | -- |
-- -- DAOX |
-- DAOX |
|||
17148 |
-- |
0.0% | 0.0% | -- |
-- -- GTX |
95,000,000 GTX |
0.022177,0.026281,0.025671,0.023113,0.023049,0.020277,0.020277,0.01999,0.019913,0.019951,0.019903,0.019903,0.019903,0.019903,0.024467,0.025142,0.018046,0.016929,0.007494,0.007417,0.003361,0.003574,0.003163,0.001139,0.001139,0.001139,0.001139,0.00071281 | ||
17149 |
-- |
0.0% | 0.0% | -- |
-- -- ELONGRAB |
-- ELONGRAB |
|||
17150 |
-- |
0.0% | 0.0% | -- |
-- -- TUBE1 |
22,200 TUBE1 |
99.6388,101.92,98.2491,96.9965,100.62,95.5377,98.3672,99.7134,101.73,107.87,111.36,113.16,111.97,113.06,109.50,103.82,103.66,105.56,102.72,105.70,102.14,103.36,102.45,100.38,102.42,103.75,104.83,104.95 | ||
17151 |
-- |
0.0% | 0.0% | -- |
-- -- MRF |
-- MRF |
0.040241,0.040240,0.040240,0.013972,0.013965,0.013965,0.013965,0.013965,0.01322,0.01322,0.01322,0.01322,0.008776,0.008832,0.008769,0.008769,0.008769,0.008769,0.00741,0.007334,0.007334,0.007334,0.007334,0.007904,0.007905,0.007905,0.007905,0.007905 | ||
17152 |
-- |
0.0% | 0.0% | -- |
-- -- IDT |
-- IDT |
0.000124,0.000124,0.000124,0.000124,0.000126,0.000126,0.000126,0.000126,0.000124,0.000124,0.000124,0.000124,0.000122,0.000122,0.000122,0.000122,0.000102,0.00009284,0.00007397,0.00006723,0.00006174,0.00005558,0.00005572,0.00005479,0.00005476,0.00005476,0.00005476,0.00005476 | ||
17153 |
-- |
0.0% | 0.0% | -- |
-- -- BMJ |
21,000,000 BMJ |
0.0046920,0.0036860,0.0037940,0.0024800,0.0032970,0.0031220,0.0018780,0.0025580,0.0026510,0.0028330,0.0034320,0.0036080,0.0033490,0.0025740,0.0024020,0.0035330,0.0033850,0.0028920,0.0026670,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830 | ||
17154 |
-- |
0.0% | 0.0% | -- |
-- -- LE |
-- LE |
|||
17155 |
-- |
0.0% | 0.0% | -- |
-- -- YTT |
-- YTT |
|||
17156 |
-- |
0.0% | 0.0% | -- |
-- -- SOD |
-- SOD |
2.22e-16,3.84e-16,3.986e-16,2.357e-16,2.359e-16,1.721e-16,1.16e-16,1.179e-16,1.197e-16,1.208e-16,1.153e-16,5.77e-17,5.61e-17,1.693e-16,1.126e-16,1.14e-16,1.096e-16,1.058e-16,1.058e-16,1.053e-16,1.048e-16,5.18e-17,5.08e-17,5.38e-17,5.29e-17,5.2e-17,5.34e-17,5.48e-17 | ||
17157 |
-- |
0.0% | 0.0% | -- |
-- -- QUN |
729,777,775 QUN |
0.001101,0.001824,0.001824,0.001822,0.001822,0.001822,0.001822,0.001818,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.00155,0.00155,0.00155,0.00155,0.001822,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011 | ||
17158 |
-- |
0.0% | 0.0% | -- |
-- -- BCAC |
-- BCAC |
80.8894,80.6719,81.1963,81.1346,81.2031,80.9643,79.6271,78.799,78.7761,78.4714,76.9039,77.1527,77.0379,79.1417,79.2394,80.7163,81.3139,79.1732,80.4723,81.3246,80.7159,81.0754,80.7432,79.9951,80.3355,80.3355,80.3355,80.3355 | ||
17159 |
-- |
0.0% | 0.0% | -- |
-- -- AWO |
-- AWO |
0.00000416,0.00000393,0.00000386,0.00000355,0.00000361,0.0000037,0.00000395,0.0000042,0.00000415,0.00000413,0.00000413,0.00000413,0.00000381,0.00000442,0.0000037,0.00000359,0.00000356,0.00000351,0.00000355,0.00000536,0.000005,0.000004,0.00000446,0.000004,0.000000659,0.000000659,0.000000659,0.000000659 | ||
17160 |
-- |
0.0% | 0.0% | -- |
-- -- OAV |
-- OAV |
0.004813,0.004073,0.004042,0.004031,0.004031,0.004031,0.004031,0.002868,0.002868,0.002868,0.002868,0.002868,0.002354,0.002402,0.002402,0.002402,0.002402,0.00087532,0.00087042,0.00087404,0.00087404,0.00087404,0.00087404,0.00031805,0.00031615,0.00031615,0.00031615,0.00031615 | ||
17161 |
-- |
0.0% | 0.0% | -- |
-- -- ULTRA |
-- ULTRA |
0.00021773,0.00021715,0.00027384,0.00027042,0.00026960,0.00027300,0.00024339,0.00024884,0.00024759,0.00024639,0.00016598,0.00017097,0.00008539,0.00008621,0.00008661,0.00008497,0.00020911,0.00020941,0.00021071,0.00020967,0.00007896,0.00007780,0.00008023,0.00008167,0.00008894,0.00009692,0.00009227,0.00009233 | ||
17162 |
-- |
0.0% | 0.0% | -- |
-- -- YETIC |
882,267,270,742,345 YETIC |
0.000000000211,0.000000000211,0.000000000211,0.000000000209,0.000000000093,0.000000000097,0.000000000202,0.000000000103,0.000000000103,0.000000000103,0.000000000103,0.00000000021,0.00000000021,0.00000000012,0.00000000012,0.00000000012,0.000000000206,0.00000000012,0.00000000012,0.000000000196,0.000000000196,0.000000000166,0.00000000012,0.00000000012,0.000000000161,0.000000000161,0.000000000161,0.000000000161 | ||
17163 |
-- |
0.0% | 0.0% | -- |
-- -- OBE |
10,500,000 OBE |
0.359500,0.363800,0.365900,0.361200,0.359400,0.360100,0.359400,0.357800,0.359400,0.358200,0.356200,0.355200,0.358500,0.355400,0.357900,0.359800,0.359500,0.359500,0.359500,0.359500,0.359700,0.359700,0.359700,0.359700,0.358700,0.358700,0.358700,0.358700 | ||
17164 |
-- |
0.0% | 0.0% | -- |
-- -- WEBAI |
555,940,000 WEBAI |
0.00006962,0.00007006,0.00007006,0.00007006,0.00007006,0.00007096,0.00007075,0.00007067,0.00007067,0.00007067,0.00007067,0.00006998,0.00007003,0.00006986,0.00007021,0.00007021,0.00007021,0.00007021,0.00007145,0.00007193,0.00007193,0.00007193,0.00007193,0.0000783,0.0000781,0.0000781,0.0000781,0.0000781 | ||
17165 |
-- |
0.0% | 0.0% | -- |
-- -- MMA |
55,000,000 MMA |
0.007342,0.00468,0.005369,0.005311,0.005824,0.005824,0.0062,0.0062,0.0061,0.006091,0.005842,0.005654,0.005223,0.004909,0.005083,0.00504,0.00478,0.00478,0.004853,0.004619,0.004576,0.0047,0.005218,0.00533,0.0054,0.0054,0.0054,0.0054 | ||
17166 |
-- |
0.0% | 0.0% | -- |
-- -- REDINU |
900,000,000,000,000 REDINU |
0.0000000005713,0.0000000007941,0.0000000008725,0.0000000008945,0.0000000009182,0.0000000009336,0.0000000009336,0.000000000946,0.000000000946,0.000000000946,0.000000000946,0.000000000875,0.000000000875,0.000000000875,0.000000000875,0.0000000008476,0.0000000008476,0.0000000008476,0.0000000008476 | ||
17167 |
-- |
0.0% | 0.0% | -- |
-- -- DOTC |
-- DOTC |
0.0000000326363,0.0000000326146,0.0000000326146,0.0000000326146,0.0000000326146,0.0000000317882,0.0000000316663,0.0000000316663,0.0000000316663,0.0000000316663,0.0000000372856,0.0000000372856,0.0000000372856,0.0000000372856,0.0000000377287,0.0000000377287,0.0000000377287,0.0000000377287,0.000000049183,0.0000000051848,0.0000000016441,0.0000000014593,0.0000000015011,0.0000000005152,0.0000000005144,0.0000000005144,0.0000000005144,0.0000000005144 | ||
17168 |
-- |
0.0% | 0.0% | -- |
-- -- WIN |
-- WIN |
0.00083000,0.00083000,0.00083000,0.00083000,0.00080000,0.00080900,0.00080900,0.00080900,0.00070000,0.00070000,0.00070000,0.00070000,0.00069000,0.00069000,0.00069000,0.00069000,0.00067000,0.00067000,0.00067000,0.00067000,0.00017000,0.00017000,0.00017000,0.00017000,0.00057800,0.00057800,0.00057800,0.00057800 | ||
17169 |
-- |
0.0% | 0.0% | -- |
-- -- SAVE |
-- SAVE |
0.0000000006372,0.0000000006372,0.0000000006372,0.0000000006372,0.0000000005859,0.000000000594,0.000000000594,0.000000000594,0.000000000594,0.0000000005531,0.0000000005531,0.0000000005531,0.0000000005531,0.0000000005531,0.0000000006093,0.0000000006093,0.0000000006093,0.0000000006093,0.0000000005722,0.0000000005717,0.0000000005717,0.0000000005717,0.0000000005717,0.0000000003677,0.0000000003713,0.0000000003728,0.0000000003728,0.0000000003728 | ||
17170 |
-- |
0.0% | 0.0% | -- |
-- -- ATO |
-- ATO |
0.0013500,0.0013500,0.0013500,0.0013500,0.0013500,0.0013500,0.0013500,0.0022000,0.0022000,0.0022000,0.0022000,0.0022000,0.0012100,0.0012100,0.0012100,0.0012100,0.0012100,0.0012300,0.0012300,0.0012300,0.0012300,0.0037900,0.00080000,0.0037900,0.00080000,0.00080000,0.00080000,0.00080000 | ||
17171 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3COIN |
100,000,000,000 WEB3COIN |
0.011819,0.011357,0.011232,0.011232,0.011232,0.011232,0.012549,0.012472,0.012494,0.012499,0.012499,0.012499,0.012469,0.012469,0.012469,0.012469,0.012684,0.012684,0.012684,0.012684,0.012839,0.013078,0.013078,0.013078,0.012497,0.012497,0.012497,0.012497 | ||
17172 |
-- |
0.0% | 0.0% | -- |
-- -- ARCSTAR |
-- ARCSTAR |
0.00000032,0.00000031,0.00000031,0.0000003145908,0.0000003128283,0.00000031,0.00000031,0.0000003191668,0.0000003193072,0.00000032,0.0000003204682,0.00000032,0.0000003239359,0.0000003209929,0.00000032,0.0000003219312,0.000000316102,0.00000032,0.00000031,0.0000003171796,0.0000003136867,0.00000032,0.00000031,0.0000003159796,0.00000031,0.00000031,0.00000031,0.00000028 | ||
17173 |
-- |
0.0% | 0.0% | -- |
-- -- CALIT |
14,156,000,000 CALIT |
0.00002492,0.00002492,0.00002492,0.00002537,0.00002537,0.00002537,0.00002537,0.00002354,0.00002369,0.00002369,0.00002369,0.00002369,0.00001821,0.00001838,0.00001841,0.00001841,0.00001841,0.00001848,0.00001619,0.00001619,0.00001619,0.00001619,0.00001619,0.00001519,0.00001524,0.00001524,0.00001524,0.00001524 | ||
17174 |
-- |
0.0% | 0.0% | -- |
-- -- GTBOT |
555,000,000 GTBOT |
|||
17175 |
-- |
0.0% | 0.0% | -- |
-- -- RC |
300,000,000 RC |
0.0055150,0.0051210,0.0048030,0.0048280,0.0048130,0.0060000,0.0061860,0.0060030,0.0060300,0.094827,0.093694,0.090485,0.092044,0.093701,0.093701,0.093701,0.010260,0.010000,0.010000,0.010605,0.010735,0.010750,0.010750,0.010990,0.017800,0.015300,0.017800,0.017800 | ||
17176 |
-- |
0.0% | 0.0% | -- |
-- -- TERN |
-- TERN |
7.7075,8.0135,8.1317,8.1201,8.2233,8.2067,9.2079,9.3229,8.8158,8.3527,8.3914,8.4538,8.4634,7.3082,7.3673,7.2071,7.3594,7.5847,7.5913,7.5913,10.9872,11.2603,11.3803,11.4807,4.2980,4.2980,4.2980,4.2980 | ||
17177 |
-- |
0.0% | 0.0% | -- |
-- -- CMAI |
100,000,000 CMAI |
0.00018123,0.00012681,0.00012623,0.00012623,0.00012623,0.00012623,0.000129,0.000129,0.000129,0.000129,0.000131,0.000131,0.000131,0.000131,0.000129,0.000129,0.000129,0.000129,0.00010054,0.0001009,0.0001009,0.0001009,0.0001009,0.00012415,0.00012365,0.00012365,0.00012365,0.00012365 | ||
17178 |
-- |
0.0% | 0.0% | -- |
-- -- GDT |
-- GDT |
1.0205,1.0205,1.0205,1.0206,1.0206,1.0206,1.0205,1.0206,1.0205,1.0206,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0150,1.0150,1.0150,1.0150 | ||
17179 |
-- |
0.0% | 0.0% | -- |
-- -- TRENDX |
-- TRENDX |
|||
17180 |
-- |
0.0% | 0.0% | -- |
-- -- ABEX |
3,764,100 ABEX |
0.200300,0.200300,0.199700,0.200500,0.200500,0.200500,0.200500,0.190200,0.198900,0.198900,0.198900,0.198900,0.200400,0.200400,0.200400,0.200400,0.194900,0.194900,0.194900,0.194900,0.190200,0.190200,0.196900,0.196900,0.196900,0.196900,0.196900,0.196900 | ||
17181 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
|||
17182 |
-- |
0.0% | 0.0% | -- |
-- -- RENDOGE |
5,798,287 RENDOGE |
0.099074,0.099101,0.093959,0.094371,0.097009,0.096797,0.096877,0.097818,0.091753,0.090224,0.3544,0.3282,0.3177,0.3143,0.3135,0.315,0.315,0.3079,0.2781,0.278,0.2811,0.2811,0.2811,0.2811,0.2807,0.2758,0.2736,0.2736 | ||
17183 |
-- |
0.0% | 0.0% | -- |
-- -- OCEANS |
-- OCEANS |
0.024421,0.025028,0.025268,0.025217,0.025011,0.025785,0.026535,0.026815,0.026762,0.026841,0.004658,0.004679,0.004734,0.004728,0.004728,0.004728,0.004728,0.00182,0.00182,0.00182,0.00182,0.00182,0.001035,0.001035,0.001038,0.001038,0.001038,0.001038 | ||
17184 |
-- |
0.0% | 0.0% | -- |
-- -- FSD |
-- FSD |
0.0000002461874,0.0000002236265,0.0000002284355,0.0000001659586,0.000000170927,0.0000000496191,0.0000000504972,0.0000000506404,0.0000000503913,0.0000000503755,0.0000000504115,0.0000000504115,0.0000000504115,0.0000000504115,0.0000000503541,0.0000000503541,0.0000000503541,0.0000000503541,0.0000000488388,0.0000000490323,0.0000000490323,0.0000000490323,0.0000000490323,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
17185 |
-- |
0.0% | 0.0% | -- |
-- -- PABLO |
-- PABLO |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000186,0.0000000000188,0.0000000000189,0.0000000000189,0.0000000000192,0.0000000000192,0.0000000000192,0.0000000000192,0.0000000000192,0.0000000000156,0.0000000000156,0.0000000000156,0.0000000000156,0.000000000014,0.000000000014,0.000000000014,0.000000000014 | ||
17186 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTUP |
1,000,000,000 SMARTUP |
0.00001500,0.00001600,0.00001300,0.00001300,0.00001300,0.00001300,0.00001500,0.00001500,0.00001900,0.00001900,0.00001900,0.00001900,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001200,0.00002100,0.00002100 | ||
17187 |
-- |
0.0% | 0.0% | -- |
-- -- PXL |
37,187,752.74934731 PXL |
0.00007248,0.00009537,0.00009003,0.00005188,0.00007019,0.00005188,0.00006485,0.00005646,0.00006561,0.00004883,0.00005188,0.00004425,0.00004578,0.00004578,0.0000473,0.0000679,0.00006027,0.00004349,0.00004196,0.00002899,0.00004501,0.00004501,0.00002289,0.00001144,0.0000267,0.0000267,0.0000267,0.0000267 | ||
17188 |
-- |
0.0% | 0.0% | -- |
-- -- SCARY |
22,500,000 SCARY |
0.000046,0.000062,0.000056,0.000055,0.000056,0.000063,0.000063,0.000056,0.000054,0.000049,0.000048,0.000056,0.000058,0.000051,0.00005,0.000044,0.000058,0.000049,0.000057,0.000055,0.000067,0.000059,0.000054,0.000056,0.000051,0.000051,0.000051,0.000051 | ||
17189 |
-- |
0.0% | 0.0% | -- |
-- -- EFT |
-- EFT |
0.000249,0.000249,0.000249,0.000229,0.000229,0.000229,0.000229,0.000234,0.000234,0.000234,0.000234,0.000207,0.000207,0.000207,0.000207,0.000234,0.000234,0.000234,0.000234,0.000237,0.000237,0.000237,0.000237,0.000237,0.000227,0.000227,0.000227,0.000227 | ||
17190 |
-- |
0.0% | 0.0% | -- |
-- -- NASADOGE |
-- NASADOGE |
0.0000001310686,0.0000001310686,0.0000001286728,0.0000001286728,0.0000001286728,0.0000001286728,0.0000000965352,0.0000000965352,0.0000000965352,0.0000000965352,0.000000102334,0.000000102334,0.0000000923001,0.0000000923001,0.0000000923001,0.0000000923001,0.0000000808659,0.0000000808659,0.0000000808659,0.0000000808659,0.000000081862,0.000000081862,0.000000081862,0.000000081862,0.00000008382,0.00000008382,0.00000008382,0.00000008382 | ||
17191 |
-- |
0.0% | 0.0% | -- |
-- -- VTL |
-- VTL |
|||
17192 |
-- |
0.0% | 0.0% | -- |
-- -- EXEN |
-- EXEN |
|||
17193 |
-- |
0.0% | 0.0% | -- |
-- -- BFCORE |
-- BFCORE |
|||
17194 |
-- |
0.0% | 0.0% | -- |
-- -- FRF |
-- FRF |
0.0000000317725,0.0000000332415,0.0000000332415,0.0000000332415,0.0000000332415,0.0000000449998,0.0000000448241,0.0000000448241,0.0000000448241,0.0000000448241,0.0000000190635,0.0000000190635,0.0000000190635,0.0000000190635,0.0000000228026,0.0000000226502,0.0000000220803,0.0000000220803,0.0000000220803,0.0000000220803,0.0000000310783,0.0000000310783,0.0000000310783,0.0000000310783,0.0000000139034,0.0000000139034,0.0000000139034,0.0000000139034 | ||
17195 |
-- |
0.0% | 0.0% | -- |
-- -- PPLS |
-- PPLS |
0.00012933,0.00012933,0.00012533,0.0001249,0.00012566,0.00012719,0.00012921,0.00012661,0.0001261,0.00012646,0.00012646,0.00012646,0.00011884,0.00011851,0.00008908,0.00008838,0.0000879,0.0000879,0.0000879,0.0000879,0.00001581,0.00001581,0.00002155,0.00002082,0.00001625,0.00001625,0.00001625,0.00001625 | ||
17196 |
-- |
0.0% | 0.0% | -- |
-- -- ZCC |
61,657,044 ZCC |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.00055,0.00055,0.00055,0.00055,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.000182,0.000182,0.000182,0.000182 | ||
17197 |
-- |
0.0% | 0.0% | -- |
-- -- AEGIS |
11,000,000 AEGIS |
0.00007,0.00007,0.00007,0.00007,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00007,0.00007,0.00007,0.00007,0.00009,0.00009,0.00009,0.00009,0.00007,0.00007,0.00007,0.00007,0.00006,0.00006,0.00006,0.00006 | ||
17198 |
-- |
0.0% | 0.0% | -- |
-- -- TNGBL |
32,545,230 TNGBL |
|||
17199 |
-- |
0.0% | 0.0% | -- |
-- -- YVM |
-- YVM |
0.00022871,0.00023393,0.00023382,0.00023220,0.00023510,0.00023721,0.00023638,0.00023986,0.00024153,0.00013681,0.00013713,0.00013597,0.00013694,0.00013706,0.00014997,0.00015104,0.00015201,0.00015210,0.00018400,0.00022300,0.00022700,0.00023701,0.00034400,0.00079900,0.0040150,0.0040150,0.0040150,0.0044500 | ||
17200 |
-- |
0.0% | 0.0% | -- |
-- -- UMAN |
21,000,000,000,000 UMAN |