Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
17201 |
-- |
0.0% | 0.0% | -- |
-- -- UMAN |
21,000,000,000,000 UMAN |
|||
17202 |
-- |
0.0% | 0.0% | -- |
-- -- CBIT |
-- CBIT |
0.058797,0.058733,0.058682,0.058620,0.059092,0.058692,0.058732,0.059221,0.058915,0.059556,0.059502,0.059571,0.059626,0.059862,0.059920,0.059726,0.059684,0.058973,0.058905,0.059940,0.059477,0.059886,0.059670,0.059473,0.062000,0.062000,0.062000,0.062000 | ||
17203 |
-- |
0.0% | 0.0% | -- |
-- -- MTP |
-- MTP |
0.039600,0.039600,0.039600,0.039600,0.021511,0.021511,0.021511,0.021511,0.021500,0.021500,0.021500,0.021500,0.021501,0.021501,0.021501,0.021501,0.021501,0.038899,0.038899,0.038899,0.038899,0.021501,0.021501,0.021501,0.021501,0.021501,0.021501,0.021501 | ||
17204 |
-- |
0.0% | 0.0% | -- |
-- -- F11 |
1,000,000,000,000,000 F11 |
0.0000000002595,0.0000000002595,0.0000000002595,0.0000000002139,0.0000000002139,0.0000000002139,0.0000000002139,0.0000000002421,0.000000000242,0.000000000242,0.0000000002379,0.0000000002378,0.0000000002378,0.0000000002378,0.0000000002378,0.0000000002588,0.0000000002618,0.0000000002575,0.0000000002548,0.0000000002556,0.0000000002556,0.0000000001661,0.0000000001661,0.0000000001661,0.0000000001661,0.0000000002081,0.0000000002081,0.0000000002081 | ||
17205 |
-- |
0.0% | 0.0% | -- |
-- -- TWT |
-- TWT |
0.00019000,0.00019000,0.00023000,0.00023000,0.00023000,0.00023000,0.00024000,0.00025000,0.00025000,0.00025000,0.00025000,0.00029000,0.00029000,0.0022200,0.0022200,0.0020200,0.00030000,0.00030000,0.00030000,0.00030000,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000 | ||
17206 |
-- |
0.0% | 0.0% | -- |
-- -- TOTEM |
9,924,197,280 TOTEM |
0.00004191,0.00004051,0.00004051,0.00004051,0.00004051,0.00004205,0.00004205,0.00004205,0.00004205,0.00004207,0.00004207,0.00004207,0.00004292,0.0000435,0.0000435,0.0000435,0.0000435,0.00004175,0.00004175,0.00004175,0.00004457,0.00004457,0.00004457,0.00004457,0.00004561,0.00004561,0.00004561,0.00004561 | ||
17207 |
-- |
0.0% | 0.0% | -- |
-- -- Umbrella Protocol |
-- Umbrella Protocol |
|||
17208 |
-- |
0.0% | 0.0% | -- |
-- -- FED |
-- FED |
0.00000248,0.00000248,0.00000248,0.00000248,0.00000248,0.00000248,0.00000248,0.00000171,0.0000032,0.0000032,0.00000216,0.00000175,0.00000176,0.00000171,0.0000017,0.00000155,0.00000155,0.0000014,0.0000014,0.0000014,0.0000014,0.0000014,0.00000171,0.0000014,0.00000262,0.00000249,0.00000249,0.00000249 | ||
17209 |
-- |
0.0% | 0.0% | -- |
-- -- WCT |
170,257,767 WCT |
0.00003932,0.00003932,0.00003932,0.00003294,0.00003294,0.00003294,0.00003405,0.00003405,0.00003405,0.00003363,0.00003386,0.00003354,0.00003347,0.00003342,0.00003342,0.00003342,0.00003342,0.00003383,0.00003383,0.00003383,0.00003295,0.00003275,0.00003214,0.00003235,0.00003246,0.00003246,0.00003246,0.00003246 | ||
17210 |
-- |
0.0% | 0.0% | -- |
-- -- ALRIHLA |
1,000,000,000 ALRIHLA |
0.000198,0.000198,0.000198,0.000198,0.000183,0.000181,0.000181,0.000181,0.000178,0.000178,0.000178,0.000174,0.000173,0.000173,0.000173,0.000173,0.00005306,0.00005306,0.0000496,0.0000496,0.00000173,0.00000201,0.00000192,0.00000227,0.00000223,0.00000222,0.00000222,0.00000222 | ||
17211 |
-- |
0.0% | 0.0% | -- |
-- -- XUI |
-- XUI |
0.000342,0.000271,0.000265,0.000262,0.000299,0.00027,0.000267,0.000271,0.000267,0.00029,0.000285,0.00026,0.00026,0.000292,0.0003,0.00028,0.000279,0.000279,0.000271,0.000247,0.000273,0.000351,0.00033,0.000344,0.00033,0.00033,0.00033,0.00033 | ||
17212 |
-- |
0.0% | 0.0% | -- |
-- -- FSXU |
-- FSXU |
0.000122,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.0003,0.0003,0.000295,0.000397,0.000397,0.000397,0.000204,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.000201,0.000201,0.000201,0.000201,0.000201 | ||
17213 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
0.0119,0.0171,0.0156,0.0154,0.0151,0.0147,0.0145,0.0139,0.018,0.0175,0.0172,0.0185,0.0182,0.0181,0.0183,0.0185,0.0181,0.0178,0.019,0.019,0.0191,0.0192,0.0191,0.0193,0.0194,0.0194,0.0194,0.0194 | ||
17214 |
-- |
0.0% | 0.0% | -- |
-- -- MPEPE |
-- MPEPE |
0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000053,0.000000036,0.000000036,0.000000036,0.000000036 | ||
17215 |
-- |
0.0% | 0.0% | -- |
-- -- BSCB |
-- BSCB |
0.00020195,0.00013331,0.00013453,0.00013402,0.00013402,0.00013402,0.00013402,0.00013611,0.00013598,0.00013598,0.00013598,0.00013598,0.00011836,0.00011836,0.00011836,0.00011836,0.00008877,0.00008877,0.00008877,0.00008877,0.00008083,0.00008083,0.00008083,0.00008083,0.00013309,0.00013309,0.00013309,0.00013309 | ||
17216 |
-- |
0.0% | 0.0% | -- |
-- -- CDOG |
-- CDOG |
|||
17217 |
-- |
0.0% | 0.0% | -- |
-- -- Flamingo |
-- Flamingo |
|||
17218 |
-- |
0.0% | 0.0% | -- |
-- -- ACTN |
-- ACTN |
0.014000,0.014000,0.014000,0.013990,0.013990,0.013990,0.013990 | ||
17219 |
-- |
0.0% | 0.0% | -- |
-- -- BCB |
18,409,466 BCB |
0.397000,0.395000,0.396000,0.397000,0.397000,0.396000,0.395000,0.395000,0.395000,0.397000,0.393000,0.392000,0.395000,0.397000,0.396000,0.394000,0.397000,0.396000,0.394000,0.396000,0.398000,0.394000,0.394000,0.395000,0.397000,0.397000,0.397000,0.397000 | ||
17220 |
-- |
0.0% | 0.0% | -- |
-- -- PETA |
-- PETA |
0.0000000003239,0.0000000003207,0.000000000323,0.0000000003229,0.0000000003229,0.0000000002128,0.0000000002064,0.0000000002064,0.0000000002064,0.000000000104,0.000000000106,0.0000000001088,0.0000000001089,0.0000000001089,0.0000000001089,0.0000000001089,0.0000000000806,0.0000000000806,0.0000000000778,0.0000000000795,0.0000000000795,0.0000000000795,0.0000000000886,0.0000000000914,0.0000000000914,0.0000000000974,0.0000000000954,0.0000000000954 | ||
17221 |
-- |
0.0% | 0.0% | -- |
-- -- YLD |
-- YLD |
0.000673,0.000674,0.000673,0.000651,0.000652,0.000647,0.000649,0.000657,0.000657,0.000657,0.000657,0.000681,0.000681,0.000681,0.000681,0.000741,0.000735,0.000735,0.000735,0.000735,0.00083,0.00083,0.00083,0.00083,0.000811,0.000811,0.000811,0.000811 | ||
17222 |
-- |
0.0% | 0.0% | -- |
-- -- AGOLP |
1,000,000,000 AGOLP |
|||
17223 |
-- |
0.0% | 0.0% | -- |
-- -- ONE1INCH |
-- ONE1INCH |
0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948 | ||
17224 |
-- |
0.0% | 0.0% | -- |
-- -- WAGMI |
420,690,000,000,000 WAGMI |
0.010334,0.010392,0.010275,0.0103,0.0103,0.011105,0.011257,0.011205,0.009882,0.008495,0.008338,0.008338,0.008136,0.008236,0.008236,0.008236,0.007491,0.00778,0.007791,0.007694,0.007743,0.007551,0.008151,0.0108,0.008042,0.008042,0.008042,0.008042 | ||
17225 |
-- |
0.0% | 0.0% | -- |
-- -- $NOOB |
21,876 $NOOB |
2.1469,2.1370,2.1370,2.1370,2.1370,2.2461,2.2455,2.2142,2.2144,2.2144,2.2144,2.2144,2.7239,2.7249,2.7271,2.6916,2.7040,2.7040,2.7040,2.7040,2.6614,2.6193,2.6790,2.6683,2.6564,2.6564,2.6565,2.6565 | ||
17226 |
-- |
0.0% | 0.0% | -- |
-- -- YXC |
-- YXC |
0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00016000,0.00016000,0.00016000,0.00016000,0.00013000,0.00013000,0.00013000,0.00014000,0.00014000,0.00014000,0.00011000,0.00011000,0.00011000,0.00010000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
17227 |
-- |
0.0% | 0.0% | -- |
-- -- ZFM |
10,000,000 ZFM |
0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.001,0.001,0.001,0.001,0.001499,0.001499,0.001499,0.001499,0.00111,0.00111,0.00111,0.00111,0.00135,0.00135,0.00135,0.00135 | ||
17228 |
-- |
0.0% | 0.0% | -- |
-- -- ZNY |
75,614,500 ZNY |
0.00051450,0.00051451,0.00078282,0.00066033,0.00068193,0.00068800,0.00069600,0.00067288,0.00077400,0.00077326,0.00074071,0.00068211,0.00081000,0.00081000,0.00084000,0.00083000,0.00076544,0.00075870,0.00075600,0.00081400,0.00032995,0.00028615,0.00034984,0.00026317,0.00024621,0.00024621,0.00024621,0.00025455 | ||
17229 |
-- |
0.0% | 0.0% | -- |
-- -- QINB |
-- QINB |
|||
17230 |
-- |
0.0% | 0.0% | -- |
-- -- TITANS |
-- TITANS |
0.0000000023036,0.0000000023036,0.0000000023036,0.0000000023928,0.0000000023928,0.0000000023928,0.0000000023928,0.0000000020324,0.0000000020504,0.0000000020504,0.0000000020504,0.0000000020504,0.0000000019714,0.0000000019714,0.0000000019714,0.0000000019714,0.0000000020444,0.0000000020444,0.0000000020444,0.0000000020444,0.000000001385,0.000000001385,0.000000001385,0.000000001385,0.0000000013418,0.0000000013418,0.0000000013418,0.0000000013418 | ||
17231 |
-- |
0.0% | 0.0% | -- |
-- -- KONGZ20 |
-- KONGZ20 |
25.6449,28.6504,28.93,31.2022,31.5655,31.5754,31.5754,31.5754,31.5754,30.3737,30.0661,29.194,29.6488,30.6384,30.6948,31.5734,31.4574,33.823,34.0663,32.9154,32.8346,33.684,32.3005,32.6713,32.3869,32.3869,32.3869,32.3869 | ||
17232 |
-- |
0.0% | 0.0% | -- |
-- -- LASSO |
-- LASSO |
0.001162,0.001188,0.001194,0.001192,0.001192,0.001192,0.001192,0.001259,0.001259,0.001259,0.001259,0.001185,0.001172,0.001172,0.001172,0.001172,0.001268,0.001268,0.001268,0.001268,0.001356,0.001356,0.001356,0.001356,0.001172,0.001172,0.001172,0.001172 | ||
17233 |
-- |
0.0% | 0.0% | -- |
-- -- MDA |
19,628,888 MDA |
0.0105,0.007,0.0066,0.0074,0.0089,0.0089,0.0089,0.0088,0.0121,0.007,0.0075,0.0081,0.007,0.0079,0.0069,0.004,0.0051,0.0046,0.004,0.0031,0.0034,0.0034,0.0034,0.0034,0.001266,0.001266,0.001266,0.001266 | ||
17234 |
-- |
0.0% | 0.0% | -- |
-- -- POLICEDOGE |
-- POLICEDOGE |
0.000000000250,0.0000000000981,0.0000000000981,0.0000000000981,0.0000000000981,0.0000000000591,0.0000000000591,0.0000000000591,0.0000000003168,0.0000000003168,0.0000000003168,0.0000000003168 | ||
17235 |
-- |
0.0% | 0.0% | -- |
-- -- TLC |
-- TLC |
0.00022645,0.00022467,0.00022566,0.00022410,0.00022289,0.00011564,0.00011699,0.00011630,0.00011610,0.00023300,0.00023215,0.00023197,0.00023302,0.00011626,0.00011758,0.00011717,0.00011727,0.00023463,0.00023281,0.00023423,0.00023532,0.00024321,0.00024466,0.00024389,0.00021350,0.00021251,0.00021941,0.00021940 | ||
17236 |
-- |
0.0% | 0.0% | -- |
-- -- FTB |
10,000,000 FTB |
0.02953,0.02953,0.02954,0.02958,0.0296,0.02883,0.02888,0.02887,0.02861,0.02831,0.02728,0.02722,0.0272,0.02718,0.02721,0.02709,0.02712,0.02051,0.02051,0.02051,0.02053,0.02053,0.02053,0.02053,0.02749,0.02749,0.02749,0.02749 | ||
17237 |
-- |
0.0% | 0.0% | -- |
-- -- WOLFIES |
-- WOLFIES |
0.00000204,0.00000204,0.00000263,0.00000249,0.00000176,0.00000184,0.00000184,0.00000184,0.00000184,0.00000178,0.00000178,0.00000178,0.00000178,0.00000175,0.00000175,0.00000175,0.00000175,0.00000151,0.00000151,0.0000012,0.0000012,0.0000012,0.0000012,0.00000113,0.00000113,0.00000113,0.0000009604664,0.000000958213 | ||
17238 |
-- |
0.0% | 0.0% | -- |
-- -- KBTC |
0.17912 KBTC |
65153.51,63931.21,67750.90,69126.36,66267.52,66499.72,67736.17,67677.67,68492.27,68492.27,67409.02,66947.71,66947.71,66947.71,66947.71,56299.73,55920.32,59010.59,58226.30,58226.30,58226.30,58226.30,44095.65,43689.54,43162.88,43162.88,43162.88,43162.88 | ||
17239 |
-- |
0.0% | 0.0% | -- |
-- -- XFER |
-- XFER |
0.00438,0.00438,0.00423,0.004219,0.004219,0.004219,0.004219,0.004561,0.004561,0.004561,0.004561,0.008246,0.00825,0.008148,0.008182,0.007041,0.007042,0.007025,0.006993,0.007009,0.006992,0.006917,0.007245,0.007284,0.007346,0.007346,0.007346,0.007346 | ||
17240 |
-- |
0.0% | 0.0% | -- |
-- -- HKT |
-- HKT |
0.0024100,0.0026530,0.0025750,0.0027310,0.0029520,0.0029440,0.0029540,0.0029870,0.0037600,0.0037220,0.0037350,0.0037200,0.0029560,0.0028820,0.0028790,0.0028400,0.0028790,0.0028990,0.0028790,0.0028850,0.0040220,0.0039960,0.0039960,0.0040220,0.00007363,0.00007388,0.00007053,0.00007004 | ||
17241 |
-- |
0.0% | 0.0% | -- |
-- -- BLOGGER |
-- BLOGGER |
0.00000365,0.00000506,0.00000437,0.00000431,0.00000579,0.00000497,0.00000503,0.00000491,0.00000481,0.00000467,0.00000445,0.00000445,0.00000447,0.00000461,0.00000449,0.00000449,0.00000449,0.00000449,0.00000381,0.00000381,0.00000384,0.00000384,0.00000384,0.00000384,0.00000343,0.00000343,0.00000343,0.00000343 | ||
17242 |
-- |
0.0% | 0.0% | -- |
-- -- SHD |
-- SHD |
|||
17243 |
-- |
0.0% | 0.0% | -- |
-- -- BEYOND |
500,000,000 BEYOND |
0.00023,0.000182,0.00015,0.000139,0.000139,0.000139,0.000153,0.000144,0.000144,0.000139,0.000117,0.000117,0.000164,0.000138,0.00012,0.000114,0.000114,0.00016,0.000165,0.000168,0.000131,0.000164,0.000117,0.000125,0.000062,0.000062,0.000062,0.000062 | ||
17244 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
400,000,000,000,000 SDM |
|||
17245 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
2,639,999,997 MVRS |
0.00058,0.00058,0.00058,0.00058 | ||
17246 |
-- |
0.0% | 0.0% | -- |
-- -- BNTX |
-- BNTX |
0.3399,0.3399,0.29,0.29,0.29,0.29,0.2899,0.2899,0.2899,0.2899,0.2864,0.2863,0.2863,0.2863,0.2863,0.279,0.242,0.242,0.242,0.242,0.242,0.242,0.17,0.17,0.1919,0.1919,0.1919,0.1919 | ||
17247 |
-- |
0.0% | 0.0% | -- |
-- -- DOKE |
-- DOKE |
0.00001982,0.00001982,0.00001982,0.00001982,0.00001916,0.00001921,0.00001928,0.00001928,0.00001928,0.00001928,0.00002009,0.00002009,0.00002014,0.00002014,0.00002014,0.00002014,0.00002127,0.0000216,0.00002205,0.00002205,0.00002178,0.00002168,0.00002135,0.00002164,0.00002145,0.00002145,0.00002145,0.00002145 | ||
17248 |
-- |
0.0% | 0.0% | -- |
-- -- ZEPH |
-- ZEPH |
27.5446,26.8486,30.9651,27.9576,26.44,24.362,24.3463,22.7118,23.1406,22.745,21.6484,21.2404,21.8889,20.9645,19.3937,20.3718,22.7999,20.5598,20.862,20.65,21.101,20.0821,19.2276,19.8223,20.1562,19.5204,18.8596,18.8596 | ||
17249 |
-- |
0.0% | 0.0% | -- |
-- -- PIXIU |
500,000,000,000,000 PIXIU |
0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000003,0.0000000003,0.0000000003,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002 | ||
17250 |
-- |
0.0% | 0.0% | -- |
-- -- ASNX |
-- ASNX |
4.2888,4.2991,4.2547,4.2547,4.2547,4.2547,2.5975,2.7167,2.6894,2.6894,3.3007,3.2977,3.2377,3.2694,3.7839,3.8573,3.8094,4.1633,4.1654,4.1654,4.1654,4.1654,3.8480,3.8252,3.8669,3.7557,3.7906,3.8155 | ||
17251 |
-- |
0.0% | 0.0% | -- |
-- -- METABOT |
-- METABOT |
0.00027597,0.00027156,0.00027156,0.00027156,0.00027156,0.00027453,0.00027516,0.00027516,0.00027516,0.00027516,0.00025671,0.00025671,0.00025671,0.00025671,0.0002586,0.00025583,0.00025608,0.00025608,0.00025608,0.00025392,0.00025392,0.00025392,0.00025392,0.00025713,0.00025842,0.00025842,0.00025842,0.00025842 | ||
17252 |
-- |
0.0% | 0.0% | -- |
-- -- GGTKN |
-- GGTKN |
0.000235,0.000236,0.000236,0.000236,0.000236,0.000241,0.000233,0.000233,0.000236,0.000235,0.000235,0.000235,0.000235,0.000238,0.000238,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000245,0.000245,0.000245,0.000255,0.000255,0.000255,0.000255 | ||
17253 |
-- |
0.0% | 0.0% | -- |
-- -- YY |
-- YY |
0.01022,0.01022,0.009073,0.009073,0.009073,0.009073,0.007718,0.007681,0.007681,0.007681,0.007681,0.00683,0.00683,0.00683,0.00683,0.006805,0.006673,0.006673,0.006673,0.006673,0.006961,0.006961,0.006961,0.006961,0.006215,0.006215,0.006215,0.006215 | ||
17254 |
-- |
0.0% | 0.0% | -- |
-- -- EPETS |
100,000,000 EPETS |
|||
17255 |
-- |
0.0% | 0.0% | -- |
-- -- MVPT |
600,000,000 MVPT |
0.00006096,0.00004936,0.00005026,0.00005025,0.00004931,0.00004846,0.00004749,0.00004790,0.00004914,0.00007577,0.00007487,0.00007531,0.00007541,0.00006304,0.00006417,0.00006346,0.00006453,0.00006424,0.00006473,0.00006449,0.00005341,0.00005306,0.00005300,0.00005373,0.00005256,0.00005331,0.00005382,0.00005433 | ||
17256 |
-- |
0.0% | 0.0% | -- |
-- -- NIMB |
443,908,158 NIMB |
0.000209,0.000195,0.000195,0.000195,0.000177,0.000177,0.000112,0.000112,0.000112,0.000107,0.000107,0.000107,0.000152,0.00011,0.000107,0.00011,0.00011,0.000111,0.000111,0.000111,0.00011,0.00011,0.00011,0.00011,0.000159,0.000159,0.000159,0.000159 | ||
17257 |
-- |
0.0% | 0.0% | -- |
-- -- AIBCOIN |
96,859,460 AIBCOIN |
|||
17258 |
-- |
0.0% | 0.0% | -- |
-- -- MARS |
-- MARS |
|||
17259 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEDAO |
-- DOGEDAO |
0.00000192,0.00000101,0.00000101,0.00000102,0.00000102,0.00000109,0.000001,0.00000101,0.00000101,0.00000101,0.00000101,0.0000009412216,0.0000009384192,0.0000009361899,0.0000009361899,0.0000009361899,0.0000009028754,0.000000880299,0.0000008768519,0.0000008781297,0.0000008784639,0.0000008784639,0.0000009358728,0.0000009304749,0.0000009382254,0.0000009354151,0.0000009401038,0.0000009401038 | ||
17260 |
-- |
0.0% | 0.0% | -- |
-- -- FJB |
19,725,174,388 FJB |
0.00000363,0.00000405,0.00000406,0.00000415,0.00000415,0.0000031,0.00000362,0.00000364,0.00000364,0.00000364,0.00000353,0.00000353,0.00000353,0.00000353,0.00000163,0.00000163,0.00000217,0.00000217,0.00000217,0.00000217,0.00000121,0.00000136,0.00000098,0.00000188,0.00000177,0.00000143,0.0000019,0.00000191 | ||
17261 |
-- |
0.0% | 0.0% | -- |
-- -- NEZUKO |
110,000,000,000 NEZUKO |
0.0000002429596,0.0000002410544,0.0000002397266,0.0000002397266,0.0000002397266,0.0000002397266,0.0000002438377,0.0000002481964,0.0000002485457,0.0000002485457,0.0000002469015,0.0000002469015,0.0000002469015,0.0000002469015,0.0000002520704,0.0000002520704,0.0000002526004,0.0000002526004,0.0000002526004,0.0000002526004,0.0000002668574,0.0000002710069,0.0000002766035,0.0000002766291,0.0000002766425,0.0000002766425,0.0000002766425,0.0000002766425 | ||
17262 |
-- |
0.0% | 0.0% | -- |
-- -- YZN |
21,000,000 YZN |
0.000914,0.000916,0.000957,0.000927,0.000909,0.000893,0.000901,0.000901,0.000856,0.000856,0.000856,0.000856,0.001082,0.001062,0.001026,0.000992,0.00099,0.00099,0.00099,0.00099,0.001209,0.001261,0.001246,0.00129,0.00129,0.00129,0.00129,0.00129 | ||
17263 |
-- |
0.0% | 0.0% | -- |
-- -- BIZZ |
4,910,647.30850598 BIZZ |
0.00016851,0.0001725,0.00017459,0.00017459,0.0001755,0.0001745,0.0001755,0.0001765,0.0001805,0.00018635,0.00018635,0.0001875,0.00018569,0.000187,0.000187,0.0001895,0.0001895,0.0001895,0.0001885,0.0001915,0.0001935,0.0001935,0.0001935,0.000193,0.000194,0.000194,0.000194,0.000194 | ||
17264 |
-- |
0.0% | 0.0% | -- |
-- -- NARUTO |
-- NARUTO |
0.0000001986453,0.0000001986453,0.0000001986453,0.0000001986453,0.0000002015242,0.0000002018115,0.0000002030091,0.0000002018713,0.0000002019713,0.0000002019713,0.0000002019713,0.0000002019713,0.0000002089727,0.0000002205672,0.0000002283715,0.0000002323208,0.000000232067,0.000000232067,0.000000232067,0.000000232067,0.0000002120867,0.000000212685,0.0000002135075,0.0000002156508,0.0000002172465,0.0000002172465,0.0000002172465,0.0000002172465 | ||
17265 |
-- |
0.0% | 0.0% | -- |
-- -- GASG |
1,000,000 GASG |
|||
17266 |
-- |
0.0% | 0.0% | -- |
-- -- LAP |
-- LAP |
0.007600,0.007600,0.007600,0.007500,0.007100,0.007600,0.006800,0.006124,0.006596,0.007000,0.007000,0.007200,0.007200,0.007200,0.007200,0.004397,0.004400,0.004403,0.004417,0.009107,0.006684,0.006646,0.006627,0.006515,0.0104,0.0116,0.0116,0.0115 | ||
17267 |
-- |
0.0% | 0.0% | -- |
-- -- DNS |
-- DNS |
0.00025011,0.00025011,0.00025011,0.00025011,0.00024734,0.00024783,0.00024803,0.0002491,0.00024858,0.00024858,0.00024858,0.00024858,0.00028535,0.00028333,0.00027798,0.00028044,0.00028014,0.00028014,0.00028014,0.00028014,0.00026496,0.00026598,0.00026865,0.00027042,0.00027503,0.00027503,0.00027503,0.00027503 | ||
17268 |
-- |
0.0% | 0.0% | -- |
-- -- UAPE |
-- UAPE |
|||
17269 |
-- |
0.0% | 0.0% | -- |
-- -- BITC |
448,000,000,000,000 BITC |
0.0000000026645,0.0000000026585,0.0000000026852,0.0000000026536,0.0000000026379,0.0000000026142,0.0000000026088,0.0000000026088,0.0000000026088,0.0000000026102,0.0000000026102,0.0000000026102,0.0000000026098,0.0000000026272,0.0000000026272,0.0000000026162,0.0000000026,0.0000000026,0.0000000026,0.0000000026,0.0000000025234,0.0000000025234,0.0000000025234,0.0000000025234,0.0000000025804,0.0000000025804,0.0000000025804,0.0000000025804 | ||
17270 |
-- |
0.0% | 0.0% | -- |
-- -- LUCHOW |
999,000,000,000 LUCHOW |
0.0000002202872,0.0000002202872,0.0000002202872,0.0000002202872,0.0000002114564,0.0000002150232,0.0000002207219,0.0000002196318,0.0000002189072,0.0000002189072,0.0000002189072,0.0000002189072,0.0000002177283,0.0000002166112,0.0000002172606,0.0000002152842,0.0000002168775,0.0000002168775,0.0000002168775,0.0000002168775,0.0000002096492,0.000000204651,0.0000002014322,0.0000002014322,0.0000002057932,0.0000002057932,0.0000002057932,0.0000002057932 | ||
17271 |
-- |
0.0% | 0.0% | -- |
-- -- METAKAT |
-- METAKAT |
0.0000087,0.00000882,0.00000889,0.00000896,0.00000896,0.00000896,0.00000904,0.00000904,0.00000904,0.00000904,0.00000888,0.00000888,0.00000888,0.00000888,0.0000093,0.00000949,0.00000949,0.00000949,0.00000949,0.00000768,0.00000763,0.00000524,0.00000366,0.0000036,0.00000353,0.00000353,0.00000353,0.00000353 | ||
17272 |
-- |
0.0% | 0.0% | -- |
-- -- HODL |
-- HODL |
0.00000000208,0.0000000021,0.00000000225,0.00000000224,0.000000002,0.000000002,0.000000002,0.000000002,0.000000002,0.00000000126,0.00000000122,0.00000000126,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000122,0.00000000122,0.00000000123,0.00000000123,0.00000000123,0.00000000123 | ||
17273 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
0.0000008026457,0.0000008026457 | ||
17274 |
-- |
0.0% | 0.0% | -- |
-- -- 300 |
-- 300 |
172.53,172.92,172.92,172.92,172.92,183.3,182.87,178.58,179.32,179.32,179.32,179.32,159.53,160.07,161.32,159.99,157.56,157.56,157.56,157.56,50.7217,49.6934,52.1127,53.3495,52.906,52.906,52.906,52.906 | ||
17275 |
-- |
0.0% | 0.0% | -- |
-- -- GREY |
-- GREY |
0.00000151,0.00000147,0.00000143,0.00000145,0.00000144,0.00000158,0.00000161,0.00000164,0.00000163,0.00000157,0.00000151,0.0000015,0.00000136,0.00000136,0.00000136,0.00000131,0.0000013,0.00000133,0.00000134,0.00000134,0.0000013,0.00000131,0.00000129,0.00000124,0.00000121,0.00000117,0.00000117,0.00000117 | ||
17276 |
-- |
0.0% | 0.0% | -- |
-- -- OA |
50,000,000 OA |
0.0086000,0.0086000,0.0086000,0.025500,0.025500,0.025500,0.025500,0.0068000,0.0068000,0.0068000,0.0068000,0.023700,0.0067000,0.0067000,0.0067000,0.0067000,0.0068000,0.0068000,0.0068000,0.0068000,0.019900,0.019900,0.019900,0.019900,0.0068000,0.0068000,0.0068000,0.0068000 | ||
17277 |
-- |
0.0% | 0.0% | -- |
-- -- BVSE |
-- BVSE |
0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00082900,0.00082900,0.00082900,0.00082900,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100 | ||
17278 |
-- |
0.0% | 0.0% | -- |
-- -- KILLER |
-- KILLER |
0.0000000002424,0.0000000002424,0.0000000002841,0.0000000002843,0.000000000241,0.0000000002509,0.0000000002525,0.0000000002525,0.0000000002525,0.0000000002349,0.0000000002349,0.0000000002349,0.0000000002349,0.0000000002349,0.0000000002132,0.0000000002143,0.0000000000958,0.0000000000958,0.000000000096,0.0000000000607,0.0000000000617,0.0000000000617,0.0000000000586,0.0000000000587,0.0000000000587,0.0000000000739,0.0000000000739,0.0000000000739 | ||
17279 |
-- |
0.0% | 0.0% | -- |
-- -- TURBO |
-- TURBO |
0.1331,0.097358,0.09933,0.2132,0.1447,0.1454,0.1752,0.1747,0.1747,0.2552,0.2552,0.3619,0.3519,0.3722,0.3152,0.2923,0.3448,0.2864,0.3071,0.4403,0.3971,0.3754,0.3887,0.2819,0.3288,0.3574,0.3493,0.3422 | ||
17280 |
-- |
0.0% | 0.0% | -- |
-- -- KT |
3,320,000 KT |
0.005819,0.005849,0.005801,0.005801,0.005801,0.01,0.01,0.01,0.01,0.012,0.012,0.012,0.012,0.0062,0.0062,0.0062,0.0058,0.0058,0.0058,0.0058,0.006111,0.006111,0.006111,0.006111,0.025,0.027,0.027,0.025 | ||
17281 |
-- |
0.0% | 0.0% | -- |
-- -- ROOT |
-- ROOT |
|||
17282 |
-- |
0.0% | 0.0% | -- |
-- -- JTS |
-- JTS |
0.000573,0.000573,0.000541,0.000541,0.000541,0.000541,0.000532,0.00052,0.00052,0.00052,0.00052,0.000522,0.000522,0.000522,0.000522,0.000536,0.000536,0.000536,0.000536,0.000539,0.000539,0.000539,0.000539,0.000517,0.000517,0.000517,0.000517,0.000517 | ||
17283 |
-- |
0.0% | 0.0% | -- |
-- -- GDAC |
-- GDAC |
0.095700,0.102100,0.101000,0.103100,0.101900,0.103200,0.103600,0.103800,0.103800,0.102900,0.103300,0.104700,0.103900,0.103800,0.106200,0.106000,0.106400,0.107400,0.107200,0.105700,0.106200,0.105700,0.111000,0.111300,0.110900,0.110900,0.110900,0.110900 | ||
17284 |
-- |
0.0% | 0.0% | -- |
-- -- STEPG |
-- STEPG |
0.001636,0.001592,0.001561,0.001595,0.001574,0.001483,0.001412,0.001401,0.001377,0.001318,0.001303,0.00133,0.001357,0.001381,0.001386,0.001393,0.001433,0.001417,0.0014,0.001383,0.001366,0.001427,0.001443,0.001574,0.001661,0.00168,0.001685,0.001685 | ||
17285 |
-- |
0.0% | 0.0% | -- |
-- -- STEPD |
-- STEPD |
0.00000604,0.00000598,0.00000587,0.00000587,0.00000576,0.00000574,0.00000574,0.00000574,0.00000559,0.00000565,0.00000565,0.00000565,0.00000565,0.00000525,0.00000523,0.00000523,0.00000523,0.00000459,0.00000459,0.00000386,0.00000384,0.00000384,0.00000384,0.00000315,0.00000315,0.00000315,0.00000315,0.00000315 | ||
17286 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIC |
-- COSMIC |
|||
17287 |
-- |
0.0% | 0.0% | -- |
-- -- PETS |
4,946,152,615,505 PETS |
0.0000000087459,0.0000000087459,0.0000000087459,0.0000000087459,0.0000000084412,0.0000000087362,0.0000000088168,0.0000000088168,0.0000000090303,0.0000000090759,0.0000000090759,0.0000000089145,0.0000000089145,0.0000000089145,0.0000000089145,0.0000000090106,0.0000000091001,0.0000000090047,0.0000000090258,0.0000000090285,0.0000000090285,0.0000000090285,0.0000000090285,0.0000000114219,0.0000000115331,0.0000000115331,0.0000000115331,0.0000000115331 | ||
17288 |
-- |
0.0% | 0.0% | -- |
-- -- APD |
17,400,000 APD |
0.000117,0.000118,0.000123,0.000116,0.000118,0.000117,0.000109,0.000101,0.000081,0.0000759,0.0000787,0.0000642,0.0000694,0.0000653,0.0000602,0.0000564,0.0000503,0.0000504,0.0000549,0.0000527,0.000042,0.0000496,0.000037,0.00004,0.0000202,0.0000202,0.0000202,0.0000202 | ||
17289 |
-- |
0.0% | 0.0% | -- |
-- -- HTML |
53,067,332,240 HTML |
0.00000424,0.00000417,0.00000417,0.00000414,0.00000416,0.00000416,0.00000322,0.00000351,0.00000355,0.00000356,0.00000298,0.00000298,0.00000356,0.00000356,0.00000356,0.0000034,0.0000035,0.00000307,0.00000353,0.0000035,0.00000357,0.00000359,0.0000036,0.0000036,0.0000036,0.0000036,0.0000036,0.0000036 | ||
17290 |
-- |
0.0% | 0.0% | -- |
-- -- MISA |
100,000,000,000 MISA |
0.00000046,0.00000048,0.00000057,0.00000057,0.00000056,0.00000054,0.00000054,0.00000054,0.00000054,0.00000054,0.0000006,0.0000006,0.00000048,0.00000044,0.00000058,0.00000045,0.00000045,0.00000046,0.00000046,0.00000046,0.00000045,0.00000045,0.00000043,0.00000043,0.00000043,0.00000043,0.00000043,0.00000043 | ||
17291 |
-- |
0.0% | 0.0% | -- |
-- -- BET |
-- BET |
0.0027505,0.0026657,0.0029870,0.0030579,0.0025979,0.0027975,0.0027642,0.0027000,0.0028242,0.0026414,0.0030516,0.0028325,0.0029107,0.0027026,0.0028111,0.0025979,0.0029744,0.0029289,0.0026105,0.0029571,0.0027193,0.0029944,0.0030385,0.0028358,0.0028255,0.0028255,0.0028255,0.0028255 | ||
17292 |
-- |
0.0% | 0.0% | -- |
-- -- TPOS |
-- TPOS |
0.011256,0.020835,0.027939,0.019097,0.018632,0.018788,0.018788,0.018788,0.018788,0.014779,0.014779,0.014779,0.014779,0.013817,0.014195,0.01457,0.017458,0.015397,0.016535,0.01853,0.016927,0.018002,0.017047,0.015819,0.015817,0.015817,0.015817,0.015817 | ||
17293 |
-- |
0.0% | 0.0% | -- |
-- -- FORCE |
-- FORCE |
|||
17294 |
-- |
0.0% | 0.0% | -- |
-- -- SHC |
-- SHC |
0.00023670,0.00022945,0.00022998,0.00010224,0.00010215,0.00010555,0.00001525,0.00016360,0.00015344,0.00015113,0.00014999,0.00014908,0.00015480,0.00015288,0.00015149,0.00015105,0.00075330,0.00075330,0.00093000,0.0020060,0.0019840,0.0019840,0.0019840,0.00024556,0.00024619,0.0023000,0.00024390,0.00024390 | ||
17295 |
-- |
0.0% | 0.0% | -- |
-- -- SYKLE |
-- SYKLE |
0.000000001229,0.000000001017,0.000000001095,0.000000001095,0.000000000733,0.000000000746,0.000000000843,0.000000000843,0.000000000843,0.000000000843,0.000000000609,0.000000000609,0.000000000609,0.000000000609,0.0000000006085,0.0000000006085,0.0000000006085,0.0000000006085 | ||
17296 |
-- |
0.0% | 0.0% | -- |
-- -- GCME |
92,005,060 GCME |
0.000439,0.000439,0.000364,0.000364,0.000364,0.000364,0.000339,0.000339,0.000339,0.000313,0.00032,0.00033,0.00033,0.000335,0.000343,0.000346,0.000346,0.000346,0.000346,0.00034,0.00034,0.00034,0.00034,0.000362,0.000371,0.000371,0.000371,0.000371 | ||
17297 |
-- |
0.0% | 0.0% | -- |
-- -- PC |
-- PC |
0.0000000001217,0.00000000012,0.0000000001115,0.0000000001105,0.0000000001101,0.0000000001103,0.0000000001092,0.0000000001058,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001042,0.0000000000986,0.0000000000981,0.0000000000981,0.0000000001028,0.0000000001124,0.0000000001119,0.0000000001102,0.0000000001112,0.0000000001112,0.0000000001183,0.0000000001193,0.0000000001184,0.0000000001183,0.0000000001446,0.000000000144,0.000000000141 | ||
17298 |
-- |
0.0% | 0.0% | -- |
-- -- KREX |
-- KREX |
0.00054000,0.00054500,0.00053700,0.00054100,0.00062600,0.00051600,0.00052300,0.00066800,0.00067400,0.00055300,0.00054300,0.00049600,0.00050600,0.00051300,0.00059400,0.00055400,0.00054200,0.00058200,0.00058500,0.00059400,0.00061500,0.00062500,0.00066800,0.00061000,0.00064800,0.00066800,0.00071500,0.00069700 | ||
17299 |
-- |
0.0% | 0.0% | -- |
-- -- KIND |
-- KIND |
0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
17300 |
-- |
0.0% | 0.0% | -- |
-- -- LKM |
-- LKM |
0.00030652,0.00030652,0.00030652,0.00030652,0.00068647,0.00067232,0.00067232,0.00067232,0.00063341,0.00048163,0.00048163,0.00048163,0.00048163 |