Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23701
Ανταλλακτήρια: 115
Market Cap: $$3.84T
24ωρος Όγκος: $159.24B
Κυριαρχία: BTC: 59.7% ETH: 13.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$8,630,195,765
75,031.62 BTC 92.78%
Υπόλοιπο στην αλυσίδα
$4,503,274,028
39,151.82 BTC
Επισκέψεις (Similarweb)
8,654,853
Alexa Rang
#--
Ακόλουθοι Twitter
1,485,473
Cybersecurity
9.38Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HTX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $4,286.68 | 4,286.68 | 51,298.9508 | $219,902,186 | 2.37% | Πρόσφατα |
| 2 |  Bitcoin2 |
BTC/USDT | $114,980 | 114,980 | 1,906.3217 | $219,188,869 | 2.36% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USDT | $2.9773 | 2.9773 | 53,732,034.5949 | $159,977,998 | 1.72% | Πρόσφατα |
| 4 |  ChainLink4 |
LINK/USDT | $24.9134 | 24.9134 | 4,001,090.0773 | $99,680,757.53 | 1.07% | Πρόσφατα |
| 5 |  Binance Coin5 |
BNB/USDT | $834.79 | 834.79 | 116,457.1366 | $97,217,253.06 | 1.05% | Πρόσφατα |
| 6 |  Sui6 |
SUI/USDT | $3.5533 | 3.5533 | 27,165,895.4466 | $96,528,576.29 | 1.04% | Πρόσφατα |
| 7 |  OFFICIAL TRUMP7 |
TRUMP/USDT | $8.9721 | 8.9721 | 8,639,254.2838 | $77,512,253.36 | 0.83% | Πρόσφατα |
| 8 |  Dogecoin8 |
DOGE/USDT | $0.2209 | 0.2209 | 326,855,987 | $72,222,098.89 | 0.78% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USDT | $0.9007 | 0.9007 | 73,992,602.2947 | $66,648,170.58 | 0.72% | Πρόσφατα |
| 10 |  Avalanche10 |
AVAX/USDT | $23.4226 | 23.4226 | 2,570,164.4776 | $60,199,934.49 | 0.65% | Πρόσφατα |
| 11 |  Aave11 |
AAVE/USDT | $286.74 | 286.74 | 206,492.6426 | $59,211,517.47 | 0.64% | Πρόσφατα |
| 12 |  Filecoin12 |
FIL/USDT | $2.4498 | 2.4498 | 22,541,741.8815 | $55,222,759.26 | 0.59% | Πρόσφατα |
| 13 |  TRON13 |
TRX/USDT | $0.348 | 0.348 | 143,423,942 | $49,915,547.69 | 0.54% | Πρόσφατα |
| 14 |  Polkadot NEW14 |
DOT/USDT | $3.877 | 3.877 | 12,815,378.3104 | $49,685,221.71 | 0.53% | Πρόσφατα |
| 15 |  Pepe15 |
PEPE/USDT | $0.0000106 | 0.00001064 | 4,380,828,288,145 | $46,612,012.99 | 0.5% | Πρόσφατα |
| 16 |  Gala16 |
GALA/USDT | $0.016521 | 0.016521 | 2,818,710,191 | $46,567,911.07 | 0.5% | Πρόσφατα |
| 17 |  Hedera Hashgraph17 |
HBAR/USDT | $0.2415 | 0.2415 | 189,832,036 | $45,845,765.52 | 0.49% | Πρόσφατα |
| 18 |  Stellar18 |
XLM/USDT | $0.4064 | 0.4064 | 111,253,402 | $45,218,722.74 | 0.49% | Πρόσφατα |
| 19 |  Litecoin19 |
LTC/USDT | $117.2 | 117.2 | 328,360.0585 | $38,483,798.86 | 0.41% | Πρόσφατα |
| 20 |  Fartcoin20 |
FARTCOIN/USDT | $0.9 | 0.9 | 39,218,962.7542 | $35,297,850.86 | 0.38% | Πρόσφατα |
| 21 |  HTX21 |
HTX/USDT | $0.00000232 | 0.00000232 | 15,212,641,574,784 | $35,293,328.45 | 0.38% | Πρόσφατα |
| 22 |  Cosmos22 |
ATOM/USDT | $4.4309 | 4.4309 | 7,892,834.0929 | $34,972,358.58 | 0.38% | Πρόσφατα |
| 23 |  Solana23 |
SOL/USDT | $181.34 | 181.34 | 172,791.5821 | $31,334,353.8 | 0.34% | Πρόσφατα |
| 24 |  Polygon Ecosystem Token24 |
POL/USDT | $0.2508 | 0.2508 | 109,861,347 | $27,553,225.83 | 0.3% | Πρόσφατα |
| 25 |  Quantoz USDQ25 |
USDQ/USDT | $0.9998 | 0.9998 | 26,352,571.8264 | $26,347,301.31 | 0.28% | Πρόσφατα |
| 26 |  Toncoin26 |
TON/USDT | $3.345 | 3.345 | 7,678,972.0175 | $25,686,161.4 | 0.28% | Πρόσφατα |
| 27 |  Uniswap27 |
UNI/USDT | $10.3604 | 10.3604 | 2,323,043.4777 | $24,067,659.65 | 0.26% | Πρόσφατα |
| 28 |  Arbitrum28 |
ARB/USDT | $0.5097 | 0.5097 | 46,411,415.1259 | $23,655,898.29 | 0.25% | Πρόσφατα |
| 29 |  Bonk29 |
BONK/USDT | $0.0000224 | 0.00002238 | 956,389,675,439 | $21,404,000.94 | 0.23% | Πρόσφατα |
| 30 |  API330 |
API3/USDT | $0.8287 | 0.8287 | 21,472,318.6563 | $17,794,110.47 | 0.19% | Πρόσφατα |
| 31 |  dogwifhat31 |
WIF/USDT | $0.8628 | 0.8628 | 20,229,594.5755 | $17,454,094.2 | 0.19% | Πρόσφατα |
| 32 |  Shiba Inu32 |
SHIB/USDT | $0.0000125 | 0.00001253 | 1,364,003,576,154 | $17,090,964.81 | 0.18% | Πρόσφατα |
| 33 |  SKALE Network33 |
SKL/USDT | $0.036152 | 0.036152 | 445,874,604 | $16,119,258.68 | 0.17% | Πρόσφατα |
| 34 |  Plume34 |
PLUME/USDT | $0.1015 | 0.1015 | 157,372,158 | $15,974,847.76 | 0.17% | Πρόσφατα |
| 35 |  35 |
BTT/USDT | $0.000000659 | 0.000000659 | 22,797,222,051,458 | $15,023,369.33 | 0.16% | Πρόσφατα |
| 36 |  Virtuals Protocol36 |
VIRTUAL/USDT | $1.2156 | 1.2156 | 12,321,616.5004 | $14,978,157.02 | 0.16% | Πρόσφατα |
| 37 |  XDC Network37 |
XDC/USDT | $0.083303 | 0.083303 | 174,911,703 | $14,570,669.6 | 0.16% | Πρόσφατα |
| 38 |  Curve38 |
CRV/USDT | $0.8501 | 0.8501 | 16,536,356.3008 | $14,057,556.49 | 0.15% | Πρόσφατα |
| 39 |  Algorand39 |
ALGO/USDT | $0.2514 | 0.2514 | 54,934,305.0889 | $13,810,484.3 | 0.15% | Πρόσφατα |
| 40 |  Dai Stablecoin40 |
DAI/USDT | $0.9997 | 0.9997 | 13,435,240.1969 | $13,431,209.62 | 0.14% | Πρόσφατα |
| 41 |  WINkLink41 |
WIN/USDT | $0.0000607 | 0.0000607 | 219,571,248,886 | $13,327,974.81 | 0.14% | Πρόσφατα |
| 42 |  Pendle42 |
PENDLE/USDT | $5.3828 | 5.3828 | 2,456,237.1608 | $13,221,433.39 | 0.14% | Πρόσφατα |
| 43 |  Moca Network43 |
MOCA/USDT | $0.07067 | 0.07067 | 185,380,912 | $13,100,869.05 | 0.14% | Πρόσφατα |
| 44 |  Decentraland44 |
MANA/USDT | $0.2834 | 0.2834 | 45,391,955.5816 | $12,864,080.21 | 0.14% | Πρόσφατα |
| 45 |  Bitcoin Cash45 |
BCH/USDT | $561.08 | 561.08 | 22,856.6227 | $12,824,393.86 | 0.14% | Πρόσφατα |
| 46 |  Towns46 |
TOWNS/USDT | $0.031283 | 0.031283 | 402,295,557 | $12,585,011.91 | 0.14% | Πρόσφατα |
| 47 |  RedStone47 |
RED/USDT | $0.3689 | 0.3689 | 33,057,365.5479 | $12,194,862.15 | 0.13% | Πρόσφατα |
| 48 |  APENFT48 |
NFT/USDT | $0.000000465 | 0.0000004651 | 25,347,232,074,852 | $11,788,997.64 | 0.13% | Πρόσφατα |
| 49 |  Tether Gold49 |
XAUT/USDT | $3,336.96 | 3,336.96 | 3,508.6478 | $11,708,217.36 | 0.13% | Πρόσφατα |
| 50 |  PayPal USD50 |
PYUSD/USDT | $0.9988 | 0.9988 | 11,621,380.2013 | $11,607,434.55 | 0.12% | Πρόσφατα |
| 51 |  Bitcoin SV51 |
BSV/USDT | $26.5679 | 26.5679 | 430,554.2733 | $11,438,922.88 | 0.12% | Πρόσφατα |
| 52 |  Ethereum Name Service52 |
ENS/USDT | $25.24 | 25.24 | 440,120.4009 | $11,108,638.92 | 0.12% | Πρόσφατα |
| 53 |  Chain53 |
XCN/USDT | $0.012228 | 0.012228 | 907,937,944 | $11,102,265.18 | 0.12% | Πρόσφατα |
| 54 |  Qtum54 |
QTUM/USDT | $2.0589 | 2.0589 | 5,196,783.7818 | $10,699,658.13 | 0.12% | Πρόσφατα |
| 55 |  Theta55 |
THETA/USDT | $0.7934 | 0.7934 | 13,185,920.3461 | $10,461,709.2 | 0.11% | Πρόσφατα |
| 56 |  Scroll56 |
SCR/USDT | $0.3699 | 0.3699 | 27,327,873.0983 | $10,108,580.26 | 0.11% | Πρόσφατα |
| 57 |  JUST57 |
JST/USDT | $0.032598 | 0.032598 | 305,849,653 | $9,970,086.99 | 0.11% | Πρόσφατα |
| 58 |  Injective Protocol58 |
INJ/USDT | $14.3161 | 14.3161 | 689,838.4077 | $9,875,795.63 | 0.11% | Πρόσφατα |
| 59 |  cat in a dogs world59 |
MEW/USDT | $0.002926 | 0.002926 | 3,367,288,205 | $9,852,685.29 | 0.11% | Πρόσφατα |
| 60 |  Waves60 |
WAVES/USDT | $1.3507 | 1.3507 | 7,115,384.0243 | $9,610,749.2 | 0.1% | Πρόσφατα |
| 61 |  USD Coin61 |
USDC/USDT | $0.9995 | 0.9995 | 9,383,961.6389 | $9,379,269.66 | 0.1% | Πρόσφατα |
| 62 |  Chiliz62 |
CHZ/USDT | $0.039708 | 0.039708 | 235,256,389 | $9,341,560.69 | 0.1% | Πρόσφατα |
| 63 |  ConstitutionDAO63 |
PEOPLE/USDT | $0.018875 | 0.018875 | 492,288,752 | $9,291,950.19 | 0.1% | Πρόσφατα |
| 64 |  AB64 |
AB/USDT | $0.00934 | 0.00934 | 992,004,784 | $9,265,324.68 | 0.1% | Πρόσφατα |
| 65 |  Velo65 |
VELO/USDT | $0.015518 | 0.015518 | 590,651,885 | $9,165,735.95 | 0.1% | Πρόσφατα |
| 66 |  XYO Network66 |
XYO/USDT | $0.010282 | 0.010282 | 849,095,274 | $8,730,397.61 | 0.09% | Πρόσφατα |
| 67 |  Story67 |
IP/USDT | $5.6762 | 5.6762 | 1,529,387.5666 | $8,681,109.71 | 0.09% | Πρόσφατα |
| 68 |  Mask Network68 |
MASK/USDT | $1.2487 | 1.2487 | 6,870,651.1144 | $8,579,382.05 | 0.09% | Πρόσφατα |
| 69 |  Basic Attention Token69 |
BAT/USDT | $0.154 | 0.154 | 55,334,854.5412 | $8,521,567.6 | 0.09% | Πρόσφατα |
| 70 |  Drift70 |
DRIFT/USDT | $0.518 | 0.518 | 16,117,107.3717 | $8,348,661.62 | 0.09% | Πρόσφατα |
| 71 |  Berachain71 |
BERA/USDT | $2.2181 | 2.2181 | 3,752,240.6031 | $8,322,844.88 | 0.09% | Πρόσφατα |
| 72 |  Phala72 |
PHA/USDT | $0.1046 | 0.1046 | 77,418,614.635 | $8,104,567.67 | 0.09% | Πρόσφατα |
| 73 |  Merlin Chain73 |
MERL/USDT | $0.1118 | 0.1118 | 70,745,445.6477 | $7,909,340.82 | 0.09% | Πρόσφατα |
| 74 |  Avalon74 |
AVL/USDT | $0.1408 | 0.1408 | 54,663,337.6746 | $7,698,784.48 | 0.08% | Πρόσφατα |
| 75 |  Snek75 |
SNEK/USDT | $0.00506 | 0.00506 | 1,501,485,100 | $7,597,514.61 | 0.08% | Πρόσφατα |
| 76 |  Venus76 |
XVS/USDT | $5.9946 | 5.9946 | 1,260,660.4805 | $7,557,155.32 | 0.08% | Πρόσφατα |
| 77 |  Turbo77 |
TURBO/USDT | $0.00419 | 0.00419 | 1,798,771,094 | $7,536,850.88 | 0.08% | Πρόσφατα |
| 78 |  Wrapped Staked USDT78 |
WSTUSDT/USDT | $1.0762 | 1.0762 | 6,880,251.0082 | $7,404,526.14 | 0.08% | Πρόσφατα |
| 79 |  Grass79 |
GRASS/USDT | $0.7027 | 0.7027 | 10,455,818.6987 | $7,347,303.8 | 0.08% | Πρόσφατα |
| 80 |  sudeng80 |
HIPPO/USDT | $0.001799 | 0.001799 | 4,035,213,082 | $7,259,348.33 | 0.08% | Πρόσφατα |
| 81 |  CARV81 |
CARV/USDT | $0.3257 | 0.3257 | 22,239,784.6922 | $7,243,497.87 | 0.08% | Πρόσφατα |
| 82 |  deBridge82 |
DBR/USDT | $0.02474 | 0.02474 | 290,672,677 | $7,191,242.03 | 0.08% | Πρόσφατα |
| 83 |  Bio Protocol83 |
BIO/USDT | $0.1318 | 0.1318 | 54,091,822.3753 | $7,130,384.03 | 0.08% | Πρόσφατα |
| 84 |  KAITO84 |
KAITO/USDT | $1.0664 | 1.0664 | 6,685,536.9403 | $7,129,456.59 | 0.08% | Πρόσφατα |
| 85 |  Flow85 |
FLOW/USDT | $0.3787 | 0.3787 | 18,577,431.2956 | $7,035,273.23 | 0.08% | Πρόσφατα |
| 86 |  Optimism86 |
OP/USDT | $0.7193 | 0.7193 | 9,769,265.6018 | $7,027,032.75 | 0.08% | Πρόσφατα |
| 87 |  Build On BNB87 |
BOBBSC/USDT | $0.0000000708 | 0.0000000708 | 98,976,770,979,840 | $7,007,555.39 | 0.08% | Πρόσφατα |
| 88 |  PAAL AI88 |
PAAL/USDT | $0.1015 | 0.1015 | 67,561,251.2268 | $6,857,467 | 0.07% | Πρόσφατα |
| 89 |  Arweave89 |
AR/USDT | $6.9761 | 6.9761 | 976,388.6128 | $6,811,384.6 | 0.07% | Πρόσφατα |
| 90 |  Sonic (prev. FTM)90 |
S/USDT | $0.3152 | 0.3152 | 21,584,670.2966 | $6,803,488.08 | 0.07% | Πρόσφατα |
| 91 |  Wanchain91 |
WAN/USDT | $0.112 | 0.112 | 60,161,369.28 | $6,738,073.36 | 0.07% | Πρόσφατα |
| 92 |  Mantle92 |
MNT/USDT | $1.2443 | 1.2443 | 5,414,150.3796 | $6,736,827.32 | 0.07% | Πρόσφατα |
| 93 |  Nano93 |
NANO/USDT | $0.9293 | 0.9293 | 7,241,695.7332 | $6,729,707.84 | 0.07% | Πρόσφατα |
| 94 |  Zircuit94 |
ZRC/USDT | $0.0287 | 0.0287 | 234,422,037 | $6,727,912.46 | 0.07% | Πρόσφατα |
| 95 |  Elixir95 |
ELX/USDT | $0.1474 | 0.1474 | 44,910,086.989 | $6,619,746.82 | 0.07% | Πρόσφατα |
| 96 |  Alchemist AI96 |
ALCH/USDT | $0.1411 | 0.1411 | 46,710,577.3392 | $6,592,263.78 | 0.07% | Πρόσφατα |
| 97 |  Aethir97 |
ATH/USDT | $0.03222 | 0.03222 | 202,820,588 | $6,534,879.35 | 0.07% | Πρόσφατα |
| 98 |  Ava AI98 |
AVAAI/USDT | $0.02887 | 0.02887 | 225,259,445 | $6,503,240.18 | 0.07% | Πρόσφατα |
| 99 |  Sundog99 |
SUNDOG/USDT | $0.04278 | 0.04278 | 150,554,247 | $6,440,710.69 | 0.07% | Πρόσφατα |
| 100 |  Band Protocol100 |
BAND/USDT | $0.7415 | 0.7415 | 8,422,189.8374 | $6,245,053.76 | 0.07% | Πρόσφατα |