Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23917
Ανταλλακτήρια: 115
Market Cap: $$4.12T
24ωρος Όγκος: $129.22B
Κυριαρχία: BTC: 59.4% ETH: 13.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$7,635,068,876
62,115.57 BTC 53.7%
Υπόλοιπο στην αλυσίδα
$4,281,681,155
34,833.88 BTC
Επισκέψεις (Similarweb)
8,654,853
Alexa Rang
#--
Ακόλουθοι Twitter
1,485,473
Cybersecurity
9.38Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HTX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $122,815.9 | 122,815.9 | 2,754.2261 | $338,262,757 | 4.32% | Πρόσφατα |
| 2 |  Litecoin2 |
LTC/USDT | $119.01 | 119.01 | 1,113,547.9199 | $132,523,337 | 1.69% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $4,504.4 | 4,504.4 | 28,181.446 | $126,940,505 | 1.62% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USDT | $2.9721 | 2.9721 | 34,943,633.4773 | $103,859,117 | 1.32% | Πρόσφατα |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.2526 | 0.2526 | 371,544,114 | $93,884,739.08 | 1.2% | Πρόσφατα |
| 6 |  Bonk6 |
BONK/USDT | $0.0000198 | 0.00001979 | 4,238,912,527,883 | $83,888,078.93 | 1.07% | Πρόσφατα |
| 7 |  Binance Coin7 |
BNB/USDT | $1,157.86 | 1,157.86 | 72,189.731 | $83,585,601.94 | 1.06% | Πρόσφατα |
| 8 |  Filecoin8 |
FIL/USDT | $2.3263 | 2.3263 | 31,443,562.1017 | $73,147,158.52 | 0.93% | Πρόσφατα |
| 9 |  HTX9 |
HTX/USDT | $0.00000219 | 0.00000219 | 32,675,776,718,517 | $71,559,951.01 | 0.91% | Πρόσφατα |
| 10 |  ChainLink10 |
LINK/USDT | $22.0612 | 22.0612 | 3,239,276.7807 | $71,462,332.91 | 0.91% | Πρόσφατα |
| 11 |  Sui11 |
SUI/USDT | $3.5474 | 3.5474 | 17,132,638.1774 | $60,776,320.67 | 0.77% | Πρόσφατα |
| 12 |  Hedera Hashgraph12 |
HBAR/USDT | $0.2161 | 0.2161 | 278,765,455 | $60,259,334.58 | 0.77% | Πρόσφατα |
| 13 |  Pepe13 |
PEPE/USDT | $0.00000976 | 0.00000976 | 6,053,968,528,225 | $59,086,732.84 | 0.75% | Πρόσφατα |
| 14 |  TRON14 |
TRX/USDT | $0.3414 | 0.3414 | 172,690,548 | $58,972,095.24 | 0.75% | Πρόσφατα |
| 15 |  Monero15 |
XMR/USDT | $323.02 | 323.02 | 179,201.7354 | $57,885,744.57 | 0.74% | Πρόσφατα |
| 16 |  Solana16 |
SOL/USDT | $228.33 | 228.33 | 245,237.6818 | $55,995,365.12 | 0.71% | Πρόσφατα |
| 17 |  Aave17 |
AAVE/USDT | $285.31 | 285.31 | 186,519.5928 | $53,215,905.02 | 0.68% | Πρόσφατα |
| 18 |  Cardano18 |
ADA/USDT | $0.8369 | 0.8369 | 60,999,937.7433 | $51,052,921.9 | 0.65% | Πρόσφατα |
| 19 |  Bitcoin Cash19 |
BCH/USDT | $595.18 | 595.18 | 79,365.9309 | $47,237,014.75 | 0.6% | Πρόσφατα |
| 20 |  Stellar20 |
XLM/USDT | $0.3945 | 0.3945 | 109,473,999 | $43,187,711.55 | 0.55% | Πρόσφατα |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $7.7735 | 7.7735 | 5,552,486.1705 | $43,162,251.25 | 0.55% | Πρόσφατα |
| 22 |  Shiba Inu22 |
SHIB/USDT | $0.0000124 | 0.00001244 | 3,051,543,534,969 | $37,961,201.58 | 0.48% | Πρόσφατα |
| 23 |  Pudgy Penguins23 |
PENGU/USDT | $0.03146 | 0.03146 | 1,174,068,035 | $36,936,180.38 | 0.47% | Πρόσφατα |
| 24 |  Uniswap24 |
UNI/USDT | $8.0559 | 8.0559 | 4,361,216.1749 | $35,133,521.38 | 0.45% | Πρόσφατα |
| 25 |  Fartcoin25 |
FARTCOIN/USDT | $0.6774 | 0.6774 | 50,943,427.3369 | $34,513,153.15 | 0.44% | Πρόσφατα |
| 26 |  Cosmos26 |
ATOM/USDT | $4.1536 | 4.1536 | 7,796,115.765 | $32,381,946.44 | 0.41% | Πρόσφατα |
| 27 |  WhiteBIT Token27 |
WBT/USDT | $44.1077 | 44.1077 | 570,520.9752 | $25,164,368.02 | 0.32% | Πρόσφατα |
| 28 |  Ondo28 |
ONDO/USDT | $0.9133 | 0.9133 | 27,371,970.6746 | $25,000,079.93 | 0.32% | Πρόσφατα |
| 29 |  Pendle29 |
PENDLE/USDT | $4.6908 | 4.6908 | 5,203,471.9778 | $24,408,446.35 | 0.31% | Πρόσφατα |
| 30 |  Polkadot NEW30 |
DOT/USDT | $4.131 | 4.131 | 5,767,087.6343 | $23,823,839.02 | 0.3% | Πρόσφατα |
| 31 |  NEAR Protocol31 |
NEAR/USDT | $2.9719 | 2.9719 | 7,472,428.3457 | $22,207,309.8 | 0.28% | Πρόσφατα |
| 32 |  Optimism32 |
OP/USDT | $0.7179 | 0.7179 | 30,749,149.8211 | $22,074,814.66 | 0.28% | Πρόσφατα |
| 33 |  Plasma33 |
XPL/USDT | $0.9213 | 0.9213 | 23,715,333.1343 | $21,848,936.42 | 0.28% | Πρόσφατα |
| 34 |  RedStone34 |
RED/USDT | $0.4667 | 0.4667 | 46,395,519.6932 | $21,652,789.04 | 0.28% | Πρόσφατα |
| 35 |  Avalanche35 |
AVAX/USDT | $29.8522 | 29.8522 | 725,103.8112 | $21,645,943.99 | 0.28% | Πρόσφατα |
| 36 |  Dai Stablecoin36 |
DAI/USDT | $0.9993 | 0.9993 | 20,735,014.8369 | $20,720,500.33 | 0.26% | Πρόσφατα |
| 37 |  Gala37 |
GALA/USDT | $0.015666 | 0.015666 | 1,298,547,171 | $20,343,039.98 | 0.26% | Πρόσφατα |
| 38 |  XDC Network38 |
XDC/USDT | $0.073905 | 0.073905 | 225,828,974 | $16,689,890.32 | 0.21% | Πρόσφατα |
| 39 |  dogwifhat39 |
WIF/USDT | $0.7671 | 0.7671 | 21,538,798.3801 | $16,522,412.24 | 0.21% | Πρόσφατα |
| 40 |  APENFT40 |
NFT/USDT | $0.00000043 | 0.0000004304 | 37,453,584,094,267 | $16,120,022.59 | 0.21% | Πρόσφατα |
| 41 |  Ethereum Name Service41 |
ENS/USDT | $20.9862 | 20.9862 | 734,116.2926 | $15,406,311.34 | 0.2% | Πρόσφατα |
| 42 |  Aster42 |
ASTER/USDT | $1.8488 | 1.8488 | 7,385,371.6761 | $13,654,075.15 | 0.17% | Πρόσφατα |
| 43 |  Celo43 |
CELO/USDT | $0.423 | 0.423 | 30,903,371.6221 | $13,072,126.2 | 0.17% | Πρόσφατα |
| 44 |  Tether Gold44 |
XAUT/USDT | $3,900.09 | 3,900.09 | 3,185.4969 | $12,423,724.6 | 0.16% | Πρόσφατα |
| 45 |  Anoma45 |
XAN/USDT | $0.1217 | 0.1217 | 92,683,743.799 | $11,286,099.48 | 0.14% | Πρόσφατα |
| 46 |  USD Coin46 |
USDC/USDT | $0.9995 | 0.9995 | 10,949,821.6147 | $10,944,346.7 | 0.14% | Πρόσφατα |
| 47 |  cat in a dogs world47 |
MEW/USDT | $0.002772 | 0.002772 | 3,592,388,499 | $9,958,100.92 | 0.13% | Πρόσφατα |
| 48 |  Tutorial48 |
TUT/USDT | $0.12 | 0.12 | 78,551,996.173 | $9,430,481.35 | 0.12% | Πρόσφατα |
| 49 |  Arweave49 |
AR/USDT | $5.9957 | 5.9957 | 1,525,024.3027 | $9,143,588.21 | 0.12% | Πρόσφατα |
| 50 |  Arbitrum50 |
ARB/USDT | $0.4341 | 0.4341 | 21,006,651.8395 | $9,118,987.56 | 0.12% | Πρόσφατα |
| 51 |  Story51 |
IP/USDT | $9.4886 | 9.4886 | 943,699.3614 | $8,954,385.76 | 0.11% | Πρόσφατα |
| 52 |  Algorand52 |
ALGO/USDT | $0.2195 | 0.2195 | 40,773,017.2021 | $8,949,677.28 | 0.11% | Πρόσφατα |
| 53 |  worldlibertyfinancial-education53 |
WLFI/USDT | $0.1987 | 0.1987 | 43,383,083.1357 | $8,620,218.62 | 0.11% | Πρόσφατα |
| 54 |  XYO Network54 |
XYO/USDT | $0.009104 | 0.009104 | 931,793,758 | $8,483,050.37 | 0.11% | Πρόσφατα |
| 55 |  Curve55 |
CRV/USDT | $0.7673 | 0.7673 | 10,995,974.5051 | $8,437,211.24 | 0.11% | Πρόσφατα |
| 56 |  Velo56 |
VELO/USDT | $0.012524 | 0.012524 | 670,619,140 | $8,398,834.11 | 0.11% | Πρόσφατα |
| 57 |  OG Fan Token57 |
OG/USDT | $16.1534 | 16.1534 | 518,076.4159 | $8,368,695.58 | 0.11% | Πρόσφατα |
| 58 |  Floki Inu58 |
FLOKI/USDT | $0.0001 | 0.0001 | 83,142,848,565 | $8,314,284.86 | 0.11% | Πρόσφατα |
| 59 |  Dash59 |
DASH/USDT | $35.18 | 35.18 | 233,413.5446 | $8,211,488.5 | 0.1% | Πρόσφατα |
| 60 |  Toncoin60 |
TON/USDT | $2.7977 | 2.7977 | 2,934,556.3388 | $8,210,008.27 | 0.1% | Πρόσφατα |
| 61 |  Drift61 |
DRIFT/USDT | $0.9024 | 0.9024 | 9,062,628.6777 | $8,178,116.12 | 0.1% | Πρόσφατα |
| 62 |  Secret Network62 |
SCRT/USDT | $0.209 | 0.209 | 39,037,936.5941 | $8,158,928.75 | 0.1% | Πρόσφατα |
| 63 |  Steem63 |
STEEM/USDT | $0.1221 | 0.1221 | 66,423,080.6893 | $8,110,258.15 | 0.1% | Πρόσφατα |
| 64 |  AB64 |
AB/USDT | $0.008337 | 0.008337 | 948,995,551 | $7,911,775.91 | 0.1% | Πρόσφατα |
| 65 |  Merlin Chain65 |
MERL/USDT | $0.3524 | 0.3524 | 22,165,612.6218 | $7,811,161.89 | 0.1% | Πρόσφατα |
| 66 |  66 |
BTT/USDT | $0.000000604 | 0.0000006038 | 12,558,261,054,538 | $7,582,678.02 | 0.1% | Πρόσφατα |
| 67 |  Build On BNB67 |
BOBBSC/USDT | $0.0000000412 | 0.0000000412 | 179,890,044,583,319 | $7,411,469.84 | 0.09% | Πρόσφατα |
| 68 |  sudeng68 |
HIPPO/USDT | $0.003381 | 0.003381 | 2,179,639,367 | $7,369,360.7 | 0.09% | Πρόσφατα |
| 69 |  ConstitutionDAO69 |
PEOPLE/USDT | $0.01732 | 0.01732 | 425,372,321 | $7,367,448.6 | 0.09% | Πρόσφατα |
| 70 |  Grass70 |
GRASS/USDT | $0.8396 | 0.8396 | 8,710,572.7137 | $7,313,396.85 | 0.09% | Πρόσφατα |
| 71 |  Avalon71 |
AVL/USDT | $0.2345 | 0.2345 | 30,773,362.5727 | $7,219,123.13 | 0.09% | Πρόσφατα |
| 72 |  Render72 |
RENDER/USDT | $3.482 | 3.482 | 2,069,691.391 | $7,206,665.42 | 0.09% | Πρόσφατα |
| 73 |  Nexpace73 |
NXPC/USDT | $0.5175 | 0.5175 | 13,905,930.7587 | $7,196,319.17 | 0.09% | Πρόσφατα |
| 74 |  WINkLink74 |
WIN/USDT | $0.0000514 | 0.00005135 | 139,270,758,807 | $7,151,553.46 | 0.09% | Πρόσφατα |
| 75 |  Vaulta75 |
A/USDT | $0.4022 | 0.4022 | 17,691,694.7935 | $7,115,599.65 | 0.09% | Πρόσφατα |
| 76 |  Wrapped Staked USDT76 |
WSTUSDT/USDT | $1.0783 | 1.0783 | 6,545,287.9114 | $7,058,170.13 | 0.09% | Πρόσφατα |
| 77 |  PAAL AI77 |
PAAL/USDT | $0.062 | 0.062 | 113,342,870 | $7,027,257.94 | 0.09% | Πρόσφατα |
| 78 |  Virtuals Protocol78 |
VIRTUAL/USDT | $1.0883 | 1.0883 | 6,376,966.8836 | $6,940,053.06 | 0.09% | Πρόσφατα |
| 79 |  Waves79 |
WAVES/USDT | $0.9888 | 0.9888 | 6,912,619.985 | $6,835,198.64 | 0.09% | Πρόσφατα |
| 80 |  Zebec Network80 |
ZBCN/USDT | $0.004833 | 0.004833 | 1,411,174,409 | $6,820,205.92 | 0.09% | Πρόσφατα |
| 81 |  Mask Network81 |
MASK/USDT | $1.2745 | 1.2745 | 5,266,749.6376 | $6,712,472.41 | 0.09% | Πρόσφατα |
| 82 |  Polygon Ecosystem Token82 |
POL/USDT | $0.2374 | 0.2374 | 28,251,653.4506 | $6,706,942.53 | 0.09% | Πρόσφατα |
| 83 |  deBridge83 |
DBR/USDT | $0.02801 | 0.02801 | 235,876,869 | $6,606,911.1 | 0.08% | Πρόσφατα |
| 84 |  Sundog84 |
SUNDOG/USDT | $0.03228 | 0.03228 | 202,862,628 | $6,548,405.63 | 0.08% | Πρόσφατα |
| 85 |  CARV85 |
CARV/USDT | $0.2638 | 0.2638 | 24,789,591.403 | $6,539,494.21 | 0.08% | Πρόσφατα |
| 86 |  Mira86 |
MIRA/USDT | $0.595 | 0.595 | 10,745,730.8555 | $6,393,709.86 | 0.08% | Πρόσφατα |
| 87 |  Zircuit87 |
ZRC/USDT | $0.0206 | 0.0206 | 309,380,000 | $6,373,228 | 0.08% | Πρόσφατα |
| 88 |  Elixir88 |
ELX/USDT | $0.1279 | 0.1279 | 49,494,208.5019 | $6,330,309.27 | 0.08% | Πρόσφατα |
| 89 |  Bitcoin SV89 |
BSV/USDT | $28.5624 | 28.5624 | 221,398.4574 | $6,323,671.3 | 0.08% | Πρόσφατα |
| 90 |  Celestia90 |
TIA/USDT | $1.4776 | 1.4776 | 4,240,822.8114 | $6,266,239.79 | 0.08% | Πρόσφατα |
| 91 |  Mantle91 |
MNT/USDT | $2.0793 | 2.0793 | 3,009,660.3224 | $6,257,986.71 | 0.08% | Πρόσφατα |
| 92 |  Ava AI92 |
AVAAI/USDT | $0.01911 | 0.01911 | 326,535,182 | $6,240,087.33 | 0.08% | Πρόσφατα |
| 93 |  Alchemist AI93 |
ALCH/USDT | $0.07594 | 0.07594 | 81,357,712.2207 | $6,178,304.67 | 0.08% | Πρόσφατα |
| 94 |  Aethir94 |
ATH/USDT | $0.05341 | 0.05341 | 115,613,099 | $6,174,895.62 | 0.08% | Πρόσφατα |
| 95 |  Quantoz EURQ95 |
EURQ/USDT | $1.1782 | 1.1782 | 5,201,047.2522 | $6,127,873.87 | 0.08% | Πρόσφατα |
| 96 |  Turbo96 |
TURBO/USDT | $0.00369 | 0.00369 | 1,633,018,331 | $6,025,837.64 | 0.08% | Πρόσφατα |
| 97 |  Injective Protocol97 |
INJ/USDT | $12.638 | 12.638 | 476,760.3169 | $6,025,296.88 | 0.08% | Πρόσφατα |
| 98 |  Tezos98 |
XTZ/USDT | $0.7125 | 0.7125 | 8,330,578.2619 | $5,935,537.01 | 0.08% | Πρόσφατα |
| 99 |  Ghiblification99 |
GHIBLI/USDT | $0.00153 | 0.00153 | 3,849,726,509 | $5,890,081.56 | 0.08% | Πρόσφατα |
| 100 |  Chiliz100 |
CHZ/USDT | $0.043697 | 0.043697 | 133,939,674 | $5,852,761.93 | 0.07% | Πρόσφατα |