Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23429
Ανταλλακτήρια: 116
Market Cap: $$3.21T
24ωρος Όγκος: $75.01B
Κυριαρχία: BTC: 65.3% ETH: 9%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$4,626,689,740
43,826.41 BTC 15.24%
Υπόλοιπο στην αλυσίδα
$3,161,591,083
29,948.24 BTC
Επισκέψεις (Similarweb)
8,654,853
Alexa Rang
#--
Ακόλουθοι Twitter
1,485,473
Cybersecurity
9.38Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! HTX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $105,517.01 | 105,517.01 | 2,045.832 | $215,870,075 | 4.6% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/USDT | $2.1716 | 2.1716 | 63,512,621.6051 | $137,929,725 | 2.94% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $2,412.25 | 2,412.25 | 50,676.0281 | $122,243,248 | 2.6% | Πρόσφατα |
| 4 |  Filecoin4 |
FIL/USDT | $2.2141 | 2.2141 | 25,041,473.2003 | $55,444,325.81 | 1.18% | Πρόσφατα |
| 5 |  Cardano5 |
ADA/USDT | $0.5419 | 0.5419 | 95,683,747.2792 | $51,855,902.52 | 1.11% | Πρόσφατα |
| 6 |  SUN(new)6 |
SUN/USDT | $0.017267 | 0.017267 | 2,725,526,702 | $47,061,669.56 | 1.0% | Πρόσφατα |
| 7 |  Bitcoin Cash7 |
BCH/USDT | $516.4 | 516.4 | 84,708.8857 | $43,743,668.58 | 0.93% | Πρόσφατα |
| 8 |  Sui8 |
SUI/USDT | $2.6761 | 2.6761 | 13,736,184.533 | $36,759,403.43 | 0.78% | Πρόσφατα |
| 9 |  Hedera Hashgraph9 |
HBAR/USDT | $0.1442 | 0.1442 | 244,916,125 | $35,321,803.55 | 0.75% | Πρόσφατα |
| 10 |  Litecoin10 |
LTC/USDT | $83.88 | 83.88 | 390,510.6154 | $32,756,030.42 | 0.7% | Πρόσφατα |
| 11 |  Aave11 |
AAVE/USDT | $264.92 | 264.92 | 114,052.3694 | $30,215,711.74 | 0.64% | Πρόσφατα |
| 12 |  Binance Coin12 |
BNB/USDT | $645.53 | 645.53 | 38,191.145 | $24,653,529.83 | 0.53% | Πρόσφατα |
| 13 |  Gala13 |
GALA/USDT | $0.013413 | 0.013413 | 1,828,093,322 | $24,520,215.73 | 0.52% | Πρόσφατα |
| 14 |  Solana14 |
SOL/USDT | $146.25 | 146.25 | 156,229.4213 | $22,848,755.96 | 0.49% | Πρόσφατα |
| 15 |  WhiteBIT Token15 |
WBT/USDT | $43.8039 | 43.8039 | 514,418.2124 | $22,533,523.93 | 0.48% | Πρόσφατα |
| 16 |  Pepe16 |
PEPE/USDT | $0.00000922 | 0.00000922 | 2,421,627,927,766 | $22,327,409.49 | 0.48% | Πρόσφατα |
| 17 |  Quantoz USDQ17 |
USDQ/USDT | $0.9999 | 0.9999 | 21,155,370.0232 | $21,153,254.49 | 0.45% | Πρόσφατα |
| 18 |  Stellar18 |
XLM/USDT | $0.2256 | 0.2256 | 92,609,851.3535 | $20,895,468.15 | 0.44% | Πρόσφατα |
| 19 |  Bonk19 |
BONK/USDT | $0.0000136 | 0.00001365 | 1,503,261,895,310 | $20,519,524.87 | 0.44% | Πρόσφατα |
| 20 |  Monero20 |
XMR/USDT | $311.71 | 311.71 | 59,936.3071 | $18,682,746.29 | 0.4% | Πρόσφατα |
| 21 |  Fartcoin21 |
FARTCOIN/USDT | $1.0574 | 1.0574 | 16,497,167.0782 | $17,445,424.24 | 0.37% | Πρόσφατα |
| 22 |  ChainLink22 |
LINK/USDT | $12.864 | 12.864 | 1,352,772.5836 | $17,402,066.52 | 0.37% | Πρόσφατα |
| 23 |  HTX23 |
HTX/USDT | $0.00000171 | 0.00000171 | 9,346,832,078,355 | $15,983,082.85 | 0.34% | Πρόσφατα |
| 24 |  Toncoin24 |
TON/USDT | $2.7872 | 2.7872 | 5,625,132.4107 | $15,678,369.06 | 0.33% | Πρόσφατα |
| 25 |  Polkadot NEW25 |
DOT/USDT | $3.2954 | 3.2954 | 4,743,007.797 | $15,630,107.89 | 0.33% | Πρόσφατα |
| 26 |  Avalanche26 |
AVAX/USDT | $17.1346 | 17.1346 | 855,404.306 | $14,657,010.62 | 0.31% | Πρόσφατα |
| 27 |  AB27 |
AB/USDT | $0.00846 | 0.00846 | 1,713,606,161 | $14,497,108.12 | 0.31% | Πρόσφατα |
| 28 | Bitcoin28 |
BTC/USDD | $105,514.36 | 105,514.36 | 133.018082 | $14,035,177.44 | 0.3% | Πρόσφατα |
| 29 |  USD Coin29 |
USDC/USDT | $0.9997 | 0.9997 | 14,002,494.2015 | $13,998,293.45 | 0.3% | Πρόσφατα |
| 30 |  Cosmos30 |
ATOM/USDT | $3.9545 | 3.9545 | 3,277,845.1492 | $12,962,238.64 | 0.28% | Πρόσφατα |
| 31 |  JUST31 |
JST/USDT | $0.033899 | 0.033899 | 381,080,467 | $12,918,246.75 | 0.28% | Πρόσφατα |
| 32 |  Uniswap32 |
UNI/USDT | $6.8905 | 6.8905 | 1,752,820.3815 | $12,077,808.84 | 0.26% | Πρόσφατα |
| 33 |  Dai Stablecoin33 |
DAI/USDT | $0.9995 | 0.9995 | 11,558,187.0977 | $11,552,408 | 0.25% | Πρόσφατα |
| 34 |  Algorand34 |
ALGO/USDT | $0.1719 | 0.1719 | 57,543,004.4982 | $9,891,642.47 | 0.21% | Πρόσφατα |
| 35 |  Pudgy Penguins35 |
PENGU/USDT | $0.01448 | 0.01448 | 647,977,812 | $9,382,718.72 | 0.2% | Πρόσφατα |
| 36 |  RedStone36 |
RED/USDT | $0.2858 | 0.2858 | 32,503,952.0357 | $9,289,629.49 | 0.2% | Πρόσφατα |
| 37 |  dogwifhat37 |
WIF/USDT | $0.793 | 0.793 | 10,025,746.4889 | $7,950,416.97 | 0.17% | Πρόσφατα |
| 38 |  Big Time38 |
BIGTIME/USDT | $0.04916 | 0.04916 | 155,116,572 | $7,625,530.68 | 0.16% | Πρόσφατα |
| 39 |  Plume39 |
PLUME/USDT | $0.08997 | 0.08997 | 84,165,881.8295 | $7,572,404.39 | 0.16% | Πρόσφατα |
| 40 |  Banana For Scale40 |
BANANAS31/USDT | $0.013551 | 0.013551 | 545,613,856 | $7,393,613.36 | 0.16% | Πρόσφατα |
| 41 |  aixbt by Virtuals41 |
AIXBT/USDT | $0.123 | 0.123 | 59,085,490.9814 | $7,267,515.39 | 0.15% | Πρόσφατα |
| 42 |  XDC Network42 |
XDC/USDT | $0.058272 | 0.058272 | 120,949,824 | $7,047,988.14 | 0.15% | Πρόσφατα |
| 43 |  Biswap43 |
BSW/USDT | $0.018574 | 0.018574 | 377,117,818 | $7,004,586.35 | 0.15% | Πρόσφατα |
| 44 |  Moca Network44 |
MOCA/USDT | $0.06872 | 0.06872 | 101,590,692 | $6,981,312.35 | 0.15% | Πρόσφατα |
| 45 |  TRON45 |
TRX/USDT | $0.2788 | 0.2788 | 23,961,317.4566 | $6,682,715.59 | 0.14% | Πρόσφατα |
| 46 |  Newton Protocol46 |
NEWT/USDT | $0.356 | 0.356 | 18,518,842.4468 | $6,592,707.91 | 0.14% | Πρόσφατα |
| 47 |  Curve47 |
CRV/USDT | $0.5025 | 0.5025 | 12,835,300.5653 | $6,449,738.53 | 0.14% | Πρόσφατα |
| 48 |  Alchemy Pay48 |
ACH/USDT | $0.017569 | 0.017569 | 363,044,413 | $6,378,327.29 | 0.14% | Πρόσφατα |
| 49 |  Qtum49 |
QTUM/USDT | $1.8759 | 1.8759 | 3,373,329.59 | $6,328,028.98 | 0.13% | Πρόσφατα |
| 50 |  Bitcoin SV50 |
BSV/USDT | $25.8751 | 25.8751 | 240,688.6478 | $6,227,842.83 | 0.13% | Πρόσφατα |
| 51 |  Initia51 |
INIT/USDT | $0.4012 | 0.4012 | 15,326,695.4256 | $6,149,070.2 | 0.13% | Πρόσφατα |
| 52 |  ARPA52 |
ARPA/USDT | $0.021105 | 0.021105 | 286,400,039 | $6,044,472.82 | 0.13% | Πρόσφατα |
| 53 |  CoW Protocol Token53 |
COW/USDT | $0.269 | 0.269 | 22,261,862.4968 | $5,988,441.01 | 0.13% | Πρόσφατα |
| 54 |  WINkLink54 |
WIN/USDT | $0.0000476 | 0.00004763 | 123,330,629,270 | $5,874,237.87 | 0.12% | Πρόσφατα |
| 55 |  Decentraland55 |
MANA/USDT | $0.2411 | 0.2411 | 23,998,920.2136 | $5,786,139.66 | 0.12% | Πρόσφατα |
| 56 |  Arbitrum56 |
ARB/USDT | $0.3257 | 0.3257 | 17,331,042.0833 | $5,644,720.41 | 0.12% | Πρόσφατα |
| 57 |  Chain57 |
XCN/USDT | $0.014193 | 0.014193 | 397,482,166 | $5,641,464.38 | 0.12% | Πρόσφατα |
| 58 |  Ambire AdEx58 |
ADX/USDT | $0.0743 | 0.0743 | 71,645,428.9878 | $5,323,255.37 | 0.11% | Πρόσφατα |
| 59 |  Particle Network59 |
PARTI/USDT | $0.1981 | 0.1981 | 26,357,684.1812 | $5,223,038.7 | 0.11% | Πρόσφατα |
| 60 |  MUBARAK60 |
MUBARAK/USDT | $0.03529 | 0.03529 | 141,572,272 | $4,996,085.48 | 0.11% | Πρόσφατα |
| 61 |  Pendle61 |
PENDLE/USDT | $3.3737 | 3.3737 | 1,469,990.0653 | $4,959,305.48 | 0.11% | Πρόσφατα |
| 62 |  Story62 |
IP/USDT | $2.8753 | 2.8753 | 1,637,025.8172 | $4,706,940.33 | 0.1% | Πρόσφατα |
| 63 |  Peanut the Squirrel63 |
PNUT/USDT | $0.2129 | 0.2129 | 21,597,530.0472 | $4,598,114.15 | 0.1% | Πρόσφατα |
| 64 |  ConstitutionDAO64 |
PEOPLE/USDT | $0.017058 | 0.017058 | 261,913,536 | $4,467,721.1 | 0.1% | Πρόσφατα |
| 65 |  Tether Gold65 |
XAUT/USDT | $3,340.55 | 3,340.55 | 1,324.0377 | $4,423,014.14 | 0.09% | Πρόσφατα |
| 66 |  Theta66 |
THETA/USDT | $0.652 | 0.652 | 6,762,228.822 | $4,408,973.19 | 0.09% | Πρόσφατα |
| 67 |  Drift67 |
DRIFT/USDT | $0.3748 | 0.3748 | 11,684,760.138 | $4,379,448.1 | 0.09% | Πρόσφατα |
| 68 |  StakeStone68 |
STO/USDT | $0.06788 | 0.06788 | 63,872,078.8893 | $4,335,636.72 | 0.09% | Πρόσφατα |
| 69 |  Floki Inu69 |
FLOKI/USDT | $0.0000703 | 0.00007034 | 61,329,878,281 | $4,313,943.64 | 0.09% | Πρόσφατα |
| 70 |  Virtuals Protocol70 |
VIRTUAL/USDT | $1.4407 | 1.4407 | 2,957,432.9853 | $4,260,773.7 | 0.09% | Πρόσφατα |
| 71 |  Berachain71 |
BERA/USDT | $1.6482 | 1.6482 | 2,583,907.4853 | $4,258,796.32 | 0.09% | Πρόσφατα |
| 72 |  Adventure Gold72 |
AGLD/USDT | $0.645 | 0.645 | 6,566,501.5711 | $4,235,393.51 | 0.09% | Πρόσφατα |
| 73 |  OG Fan Token73 |
OG/USDT | $3.9295 | 3.9295 | 1,074,892.7159 | $4,223,790.93 | 0.09% | Πρόσφατα |
| 74 |  Venus74 |
XVS/USDT | $5.6168 | 5.6168 | 749,770.1317 | $4,211,308.88 | 0.09% | Πρόσφατα |
| 75 |  Velo75 |
VELO/USDT | $0.013136 | 0.013136 | 319,920,275 | $4,202,472.73 | 0.09% | Πρόσφατα |
| 76 |  Sahara AI76 |
SAHARA/USDT | $0.08393 | 0.08393 | 50,057,246.4659 | $4,201,304.7 | 0.09% | Πρόσφατα |
| 77 |  Maple Finance77 |
SYRUP/USDT | $0.5106 | 0.5106 | 8,216,286.9938 | $4,195,236.14 | 0.09% | Πρόσφατα |
| 78 |  Turbo78 |
TURBO/USDT | $0.003421 | 0.003421 | 1,221,957,358 | $4,180,316.12 | 0.09% | Πρόσφατα |
| 79 |  Chiliz79 |
CHZ/USDT | $0.033976 | 0.033976 | 123,029,317 | $4,180,044.07 | 0.09% | Πρόσφατα |
| 80 |  deBridge80 |
DBR/USDT | $0.0214 | 0.0214 | 192,834,329 | $4,126,654.64 | 0.09% | Πρόσφατα |
| 81 |  cat in a dogs world81 |
MEW/USDT | $0.00249 | 0.00249 | 1,647,364,663 | $4,101,938.01 | 0.09% | Πρόσφατα |
| 82 |  AltLayer82 |
ALT/USDT | $0.0251 | 0.0251 | 162,151,976 | $4,070,014.6 | 0.09% | Πρόσφατα |
| 83 |  XYO Network83 |
XYO/USDT | $0.008705 | 0.008705 | 464,927,846 | $4,047,196.9 | 0.09% | Πρόσφατα |
| 84 |  Liquity84 |
LQTY/USDT | $1.3147 | 1.3147 | 3,048,175.7744 | $4,007,436.69 | 0.09% | Πρόσφατα |
| 85 |  Wanchain85 |
WAN/USDT | $0.1045 | 0.1045 | 38,083,806.39 | $3,979,757.77 | 0.08% | Πρόσφατα |
| 86 |  Ethereum Name Service86 |
ENS/USDT | $18.0785 | 18.0785 | 218,012.0309 | $3,941,330.5 | 0.08% | Πρόσφατα |
| 87 |  Metababy87 |
BABY/USDT | $0.045215 | 0.045215 | 86,641,238.1194 | $3,917,483.58 | 0.08% | Πρόσφατα |
| 88 |  Avalon88 |
AVL/USDT | $0.1286 | 0.1286 | 30,390,823.2987 | $3,910,083.33 | 0.08% | Πρόσφατα |
| 89 |  Merlin Chain89 |
MERL/USDT | $0.085 | 0.085 | 44,972,749.2293 | $3,822,683.68 | 0.08% | Πρόσφατα |
| 90 |  Lagrange90 |
LA/USDT | $0.4914 | 0.4914 | 7,713,005.1934 | $3,790,170.75 | 0.08% | Πρόσφατα |
| 91 |  Waves91 |
WAVES/USDT | $0.9257 | 0.9257 | 4,092,353.79 | $3,788,291.9 | 0.08% | Πρόσφατα |
| 92 |  Grass92 |
GRASS/USDT | $1.0035 | 1.0035 | 3,748,982.0278 | $3,762,103.46 | 0.08% | Πρόσφατα |
| 93 |  Flow93 |
FLOW/USDT | $0.3156 | 0.3156 | 11,724,806.6103 | $3,700,348.97 | 0.08% | Πρόσφατα |
| 94 |  Build On BNB94 |
BOBBSC/USDT | $0.0000000457 | 0.0000000457 | 79,401,133,632,975 | $3,628,631.81 | 0.08% | Πρόσφατα |
| 95 |  PAAL AI95 |
PAAL/USDT | $0.0928 | 0.0928 | 38,838,081.4037 | $3,604,173.95 | 0.08% | Πρόσφατα |
| 96 |  sudeng96 |
HIPPO/USDT | $0.001611 | 0.001611 | 2,220,792,825 | $3,577,697.24 | 0.08% | Πρόσφατα |
| 97 |  FTX Token97 |
FTT/USDT | $0.7693 | 0.7693 | 4,634,170.4387 | $3,565,067.32 | 0.08% | Πρόσφατα |
| 98 |  Orca98 |
ORCA/USDT | $1.834 | 1.834 | 1,934,919.7493 | $3,548,642.82 | 0.08% | Πρόσφατα |
| 99 |  Kusama99 |
KSM/USDT | $12.3687 | 12.3687 | 284,021.3295 | $3,512,974.62 | 0.07% | Πρόσφατα |
| 100 |  Phala100 |
PHA/USDT | $0.098331 | 0.098331 | 35,336,131.9978 | $3,474,637.2 | 0.07% | Πρόσφατα |