Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$4,871,489,201
49,319.08 BTC 2.87%
Υπόλοιπο στην αλυσίδα
$3,935,175,816
39,839.82 BTC
Επισκέψεις (Similarweb)
8,654,853
Alexa Rang
#--
Ακόλουθοι Twitter
1,485,473
Cybersecurity
9.38Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! HTX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,721.67 | 98,721.67 | 3,282.5782 | $324,061,601 | 6.21% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,861.2 | 1,861.2 | 58,379.6452 | $108,656,195 | 2.08% | Πρόσφατα |
| 3 |  Sui3 |
SUI/USDT | $3.5926 | 3.5926 | 17,271,474.8819 | $62,049,500.66 | 1.19% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USDT | $2.1719 | 2.1719 | 20,830,534.664 | $45,242,463.15 | 0.87% | Πρόσφατα |
| 5 |  TRON5 |
TRX/USDT | $0.2493 | 0.2493 | 149,730,519 | $37,336,951.95 | 0.72% | Πρόσφατα |
| 6 |  Initia6 |
INIT/USDT | $0.5888 | 0.5888 | 63,136,131.4781 | $37,174,554.21 | 0.71% | Πρόσφατα |
| 7 |  OFFICIAL TRUMP7 |
TRUMP/USDT | $11.213 | 11.213 | 2,519,027.9152 | $28,245,860.01 | 0.54% | Πρόσφατα |
| 8 |  Pepe8 |
PEPE/USDT | $0.00000854 | 0.00000854 | 3,009,135,730,546 | $25,698,019.14 | 0.49% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USDT | $0.7021 | 0.7021 | 35,831,526.5007 | $25,160,432.1 | 0.48% | Πρόσφατα |
| 10 |  Litecoin10 |
LTC/USDT | $92 | 92 | 241,771.1635 | $22,242,947.04 | 0.43% | Πρόσφατα |
| 11 |  Solayer11 |
LAYER/USDT | $1.315 | 1.315 | 15,962,072.2362 | $20,990,124.99 | 0.4% | Πρόσφατα |
| 12 |  Tutorial12 |
TUT/USDT | $0.025962 | 0.025962 | 806,407,028 | $20,935,939.26 | 0.4% | Πρόσφατα |
| 13 |  Biswap13 |
BSW/USDT | $0.037645 | 0.037645 | 533,846,840 | $20,096,664.29 | 0.38% | Πρόσφατα |
| 14 |  Solana14 |
SOL/USDT | $150.06 | 150.06 | 119,700.8031 | $17,962,793.29 | 0.34% | Πρόσφατα |
| 15 |  Story15 |
IP/USDT | $3.9894 | 3.9894 | 4,307,665.3801 | $17,185,000.27 | 0.33% | Πρόσφατα |
| 16 |  Polkadot NEW16 |
DOT/USDT | $4.1198 | 4.1198 | 4,071,978.1769 | $16,775,735.69 | 0.32% | Πρόσφατα |
| 17 |  HTX17 |
HTX/USDT | $0.00000179 | 0.00000179 | 8,749,234,610,339 | $15,661,129.95 | 0.3% | Πρόσφατα |
| 18 |  Monero18 |
XMR/USDT | $284 | 284 | 53,946.4242 | $15,320,784.47 | 0.29% | Πρόσφατα |
| 19 |  Particle Network19 |
PARTI/USDT | $0.2409 | 0.2409 | 63,229,961.2387 | $15,237,788.36 | 0.29% | Πρόσφατα |
| 20 |  Bitcoin Cash20 |
BCH/USDT | $401.03 | 401.03 | 37,866.4911 | $15,185,598.93 | 0.29% | Πρόσφατα |
| 21 |  Drift21 |
DRIFT/USDT | $0.6656 | 0.6656 | 22,524,814.2517 | $14,992,516.37 | 0.29% | Πρόσφατα |
| 22 |  Binance Coin22 |
BNB/USDT | $608.11 | 608.11 | 23,846.4625 | $14,501,272.31 | 0.28% | Πρόσφατα |
| 23 |  Berachain23 |
BERA/USDT | $3.1866 | 3.1866 | 4,427,069.6354 | $14,107,300.1 | 0.27% | Πρόσφατα |
| 24 |  NEAR Protocol24 |
NEAR/USDT | $2.378 | 2.378 | 5,428,395.3139 | $12,908,724.06 | 0.25% | Πρόσφατα |
| 25 |  ChainLink25 |
LINK/USDT | $14.3351 | 14.3351 | 873,185.2685 | $12,517,198.14 | 0.24% | Πρόσφατα |
| 26 |  Toncoin26 |
TON/USDT | $3.0522 | 3.0522 | 4,057,192.8374 | $12,383,363.98 | 0.24% | Πρόσφατα |
| 27 |  Ethereum Classic27 |
ETC/USDT | $16.7621 | 16.7621 | 737,434.4162 | $12,360,949.43 | 0.24% | Πρόσφατα |
| 28 |  Banana For Scale28 |
BANANAS31/USDT | $0.005248 | 0.005248 | 2,298,637,529 | $12,063,249.75 | 0.23% | Πρόσφατα |
| 29 |  Aave29 |
AAVE/USDT | $179.55 | 179.55 | 65,821.5021 | $11,818,408.67 | 0.23% | Πρόσφατα |
| 30 |  KAITO30 |
KAITO/USDT | $1.4221 | 1.4221 | 8,076,690.5632 | $11,485,861.65 | 0.22% | Πρόσφατα |
| 31 |  Adventure Gold31 |
AGLD/USDT | $0.9532 | 0.9532 | 11,993,873.8252 | $11,432,560.53 | 0.22% | Πρόσφατα |
| 32 |  Balance32 |
EPT/USDT | $0.010528 | 0.010528 | 1,075,393,726 | $11,321,745.15 | 0.22% | Πρόσφατα |
| 33 |  AB33 |
AB/USDT | $0.007369 | 0.007369 | 1,533,536,343 | $11,300,629.31 | 0.22% | Πρόσφατα |
| 34 |  Fartcoin34 |
FARTCOIN/USDT | $1.0705 | 1.0705 | 10,360,273.3041 | $11,091,605 | 0.21% | Πρόσφατα |
| 35 |  Bonk35 |
BONK/USDT | $0.0000177 | 0.00001771 | 587,258,362,002 | $10,400,345.59 | 0.2% | Πρόσφατα |
| 36 |  APENFT36 |
NFT/USDT | $0.000000418 | 0.0000004183 | 24,025,018,701,073 | $10,049,665.32 | 0.19% | Πρόσφατα |
| 37 |  Gala37 |
GALA/USDT | $0.015803 | 0.015803 | 632,419,705 | $9,994,128.6 | 0.19% | Πρόσφατα |
| 38 |  Uniswap38 |
UNI/USDT | $5.0464 | 5.0464 | 1,930,370.186 | $9,741,420.11 | 0.19% | Πρόσφατα |
| 39 |  Alchemist AI39 |
ALCH/USDT | $0.1783 | 0.1783 | 54,142,334.4791 | $9,654,661.08 | 0.18% | Πρόσφατα |
| 40 |  Avalanche40 |
AVAX/USDT | $20.0821 | 20.0821 | 479,026.8069 | $9,619,864.24 | 0.18% | Πρόσφατα |
| 41 |  MyShell41 |
SHELL/USDT | $0.2188 | 0.2188 | 43,661,369.2152 | $9,553,107.58 | 0.18% | Πρόσφατα |
| 42 |  Peanut the Squirrel42 |
PNUT/USDT | $0.1625 | 0.1625 | 58,146,169.7678 | $9,448,752.59 | 0.18% | Πρόσφατα |
| 43 |  Floki Inu43 |
FLOKI/USDT | $0.0000798 | 0.0000798 | 118,151,199,883 | $9,428,465.75 | 0.18% | Πρόσφατα |
| 44 |  Big Time44 |
BIGTIME/USDT | $0.07098 | 0.07098 | 132,125,238 | $9,378,249.39 | 0.18% | Πρόσφατα |
| 45 |  XDC Network45 |
XDC/USDT | $0.073096 | 0.073096 | 123,573,374 | $9,032,719.35 | 0.17% | Πρόσφατα |
| 46 |  Moca Network46 |
MOCA/USDT | $0.08802 | 0.08802 | 102,505,420 | $9,022,527.07 | 0.17% | Πρόσφατα |
| 47 |  Turbo47 |
TURBO/USDT | $0.005464 | 0.005464 | 1,647,276,251 | $9,000,717.44 | 0.17% | Πρόσφατα |
| 48 |  Hedera Hashgraph48 |
HBAR/USDT | $0.1805 | 0.1805 | 49,560,248.7953 | $8,949,936.65 | 0.17% | Πρόσφατα |
| 49 |  aixbt by Virtuals49 |
AIXBT/USDT | $0.1774 | 0.1774 | 50,438,226.0108 | $8,947,741.29 | 0.17% | Πρόσφατα |
| 50 |  Plume50 |
PLUME/USDT | $0.171 | 0.171 | 51,198,252.7404 | $8,757,973.11 | 0.17% | Πρόσφατα |
| 51 |  RedStone51 |
RED/USDT | $0.3786 | 0.3786 | 22,889,125.9024 | $8,665,823.07 | 0.17% | Πρόσφατα |
| 52 |  Nillion52 |
NIL/USDT | $0.3883 | 0.3883 | 21,952,689.6977 | $8,524,229.41 | 0.16% | Πρόσφατα |
| 53 |  Zircuit53 |
ZRC/USDT | $0.04001 | 0.04001 | 211,328,129 | $8,455,238.44 | 0.16% | Πρόσφατα |
| 54 |  Cosmos54 |
ATOM/USDT | $4.2593 | 4.2593 | 1,984,909.672 | $8,454,325.77 | 0.16% | Πρόσφατα |
| 55 |  Bluefin55 |
BLUE/USDT | $0.1085 | 0.1085 | 76,174,009.8086 | $8,264,880.06 | 0.16% | Πρόσφατα |
| 56 |  Qtum56 |
QTUM/USDT | $2.1603 | 2.1603 | 3,776,565.033 | $8,158,513.44 | 0.16% | Πρόσφατα |
| 57 |  dogwifhat57 |
WIF/USDT | $0.5989 | 0.5989 | 13,404,436.3983 | $8,027,916.96 | 0.15% | Πρόσφατα |
| 58 |  Virtuals Protocol58 |
VIRTUAL/USDT | $1.4579 | 1.4579 | 5,467,722.0019 | $7,971,391.91 | 0.15% | Πρόσφατα |
| 59 |  PAAL AI59 |
PAAL/USDT | $0.119 | 0.119 | 66,137,865.2263 | $7,870,405.96 | 0.15% | Πρόσφατα |
| 60 |  ai16z60 |
AI16Z/USDT | $0.272 | 0.272 | 28,798,331.9359 | $7,833,146.29 | 0.15% | Πρόσφατα |
| 61 |  USD Coin61 |
USDC/USDT | $0.9999 | 0.9999 | 7,730,850.1701 | $7,730,077.09 | 0.15% | Πρόσφατα |
| 62 |  Optimism62 |
OP/USDT | $0.6101 | 0.6101 | 12,484,810.0409 | $7,616,982.61 | 0.15% | Πρόσφατα |
| 63 |  Tether Gold63 |
XAUT/USDT | $3,399.9 | 3,399.9 | 2,221.3743 | $7,552,450.48 | 0.14% | Πρόσφατα |
| 64 |  Bitcoin SV64 |
BSV/USDT | $37.7812 | 37.7812 | 199,206.0341 | $7,526,243.02 | 0.14% | Πρόσφατα |
| 65 |  WINkLink65 |
WIN/USDT | $0.0000514 | 0.00005137 | 140,497,369,544 | $7,217,349.87 | 0.14% | Πρόσφατα |
| 66 |  Dexe.network66 |
DEXE/USDT | $14.6646 | 14.6646 | 490,700.4411 | $7,195,925.69 | 0.14% | Πρόσφατα |
| 67 |  Chain67 |
XCN/USDT | $0.017021 | 0.017021 | 420,608,319 | $7,159,174.2 | 0.14% | Πρόσφατα |
| 68 |  Chiliz68 |
CHZ/USDT | $0.040572 | 0.040572 | 174,875,462 | $7,095,047.24 | 0.14% | Πρόσφατα |
| 69 |  Ethereum Name Service69 |
ENS/USDT | $18.646 | 18.646 | 380,470.1642 | $7,094,246.68 | 0.14% | Πρόσφατα |
| 70 |  UXLINK70 |
UXLINK/USDT | $0.4363 | 0.4363 | 16,176,115.7101 | $7,057,639.28 | 0.14% | Πρόσφατα |
| 71 |  Pendle71 |
PENDLE/USDT | $3.2833 | 3.2833 | 2,127,583.0661 | $6,985,493.48 | 0.13% | Πρόσφατα |
| 72 |  cat in a dogs world72 |
MEW/USDT | $0.002881 | 0.002881 | 2,414,055,914 | $6,954,895.09 | 0.13% | Πρόσφατα |
| 73 |  SUN(new)73 |
SUN/USDT | $0.017963 | 0.017963 | 384,599,900 | $6,908,568 | 0.13% | Πρόσφατα |
| 74 |  New XAI gork74 |
GORK/USDT | $0.033986 | 0.033986 | 200,407,958 | $6,811,064.86 | 0.13% | Πρόσφατα |
| 75 |  Ravencoin75 |
RVN/USDT | $0.011163 | 0.011163 | 598,165,668 | $6,677,323.35 | 0.13% | Πρόσφατα |
| 76 |  Curve76 |
CRV/USDT | $0.7069 | 0.7069 | 9,327,375.3353 | $6,593,521.62 | 0.13% | Πρόσφατα |
| 77 |  StakeStone77 |
STO/USDT | $0.1339 | 0.1339 | 47,535,109.3217 | $6,367,803.24 | 0.12% | Πρόσφατα |
| 78 |  JUST78 |
JST/USDT | $0.034607 | 0.034607 | 177,836,593 | $6,154,390.97 | 0.12% | Πρόσφατα |
| 79 |  MUBARAK79 |
MUBARAK/USDT | $0.02733 | 0.02733 | 225,122,423 | $6,152,595.82 | 0.12% | Πρόσφατα |
| 80 |  Filecoin80 |
FIL/USDT | $2.6676 | 2.6676 | 2,284,420.5761 | $6,093,920.33 | 0.12% | Πρόσφατα |
| 81 |  PayPal USD81 |
PYUSD/USDT | $0.999 | 0.999 | 6,015,499.4023 | $6,009,483.9 | 0.12% | Πρόσφατα |
| 82 |  Mask Network82 |
MASK/USDT | $1.1185 | 1.1185 | 5,248,674.1247 | $5,870,642.01 | 0.11% | Πρόσφατα |
| 83 |  BSquared Network83 |
B2/USDT | $0.5845 | 0.5845 | 9,770,317.433 | $5,710,750.54 | 0.11% | Πρόσφατα |
| 84 |  Alchemy Pay84 |
ACH/USDT | $0.025282 | 0.025282 | 225,086,106 | $5,690,626.93 | 0.11% | Πρόσφατα |
| 85 |  Velo85 |
VELO/USDT | $0.013902 | 0.013902 | 402,136,171 | $5,590,497.05 | 0.11% | Πρόσφατα |
| 86 |  Solv Protocol86 |
SOLV/USDT | $0.04287 | 0.04287 | 129,585,167 | $5,555,316.11 | 0.11% | Πρόσφατα |
| 87 |  Donkey (DONKEY_BSC_MEME)87 |
DONKEY/USDT | $0.00769 | 0.00769 | 720,801,885 | $5,542,966.5 | 0.11% | Πρόσφατα |
| 88 |  XYO Network88 |
XYO/USDT | $0.012559 | 0.012559 | 436,931,553 | $5,487,423.37 | 0.1% | Πρόσφατα |
| 89 |  Housecoin89 |
HOUSE/USDT | $0.044299 | 0.044299 | 123,648,859 | $5,477,520.8 | 0.1% | Πρόσφατα |
| 90 |  Altura90 |
ALU/USDT | $0.02378 | 0.02378 | 228,516,411 | $5,434,120.25 | 0.1% | Πρόσφατα |
| 91 |  Waves91 |
WAVES/USDT | $1.113 | 1.113 | 4,862,693.7406 | $5,412,178.13 | 0.1% | Πρόσφατα |
| 92 |  Mind Network92 |
FHE/USDT | $0.09772 | 0.09772 | 55,124,045.4853 | $5,386,721.72 | 0.1% | Πρόσφατα |
| 93 |  Dark Eclipse93 |
DARK/USDT | $0.011323 | 0.011323 | 475,162,040 | $5,380,259.78 | 0.1% | Πρόσφατα |
| 94 |  Kyber Network94 |
KNC/USDT | $0.3488 | 0.3488 | 15,416,554.12 | $5,377,294.08 | 0.1% | Πρόσφατα |
| 95 |  Aergo95 |
AERGO/USDT | $0.1544 | 0.1544 | 34,716,488.4543 | $5,360,225.82 | 0.1% | Πρόσφατα |
| 96 |  Kernel96 |
KERNEL/USDT | $0.1443 | 0.1443 | 36,932,423.9211 | $5,329,348.77 | 0.1% | Πρόσφατα |
| 97 |  Sundog97 |
SUNDOG/USDT | $0.04935 | 0.04935 | 107,302,516 | $5,295,379.16 | 0.1% | Πρόσφατα |
| 98 |  Phala98 |
PHA/USDT | $0.1177 | 0.1177 | 44,917,888.0855 | $5,289,934.76 | 0.1% | Πρόσφατα |
| 99 |  API399 |
API3/USDT | $0.7615 | 0.7615 | 6,735,533.8568 | $5,129,109.03 | 0.1% | Πρόσφατα |
| 100 |  Pudgy Penguins100 |
PENGU/USDT | $0.0119 | 0.0119 | 429,019,084 | $5,105,327.1 | 0.1% | Πρόσφατα |