모든 언어
거래량 24시간
$4,648,851,598
44,070.18 BTC 18.38%
온체인 균형
$3,160,168,279
29,957.76 BTC
방문수(Similarweb)
8,654,853
알렉사 랑
#--
트위터 팔로워
1,485,473
Cybersecurity
9.38
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $105,454.48 | 105,454.48 | 2,238.1565 | $236,023,629 | 5.07% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $2,400 | 2,400 | 49,305.4521 | $118,333,085 | 2.54% | 2분 전 |
| 3 |  Ripple3 |
XRP/USDT | $2.1655 | 2.1655 | 48,871,330.3339 | $105,830,865 | 2.28% | 2분 전 |
| 4 |  Filecoin4 |
FIL/USDT | $2.1998 | 2.1998 | 27,116,198.6766 | $59,650,213.85 | 1.28% | 2분 전 |
| 5 |  SUN(new)5 |
SUN/USDT | $0.017203 | 0.017203 | 2,980,983,995 | $51,281,867.67 | 1.1% | 2분 전 |
| 6 |  Cardano6 |
ADA/USDT | $0.5414 | 0.5414 | 94,104,514.6286 | $50,949,407.58 | 1.1% | 2분 전 |
| 7 |  Bitcoin Cash7 |
BCH/USDT | $499.38 | 499.38 | 87,084.9611 | $43,488,487.87 | 0.93% | 2분 전 |
| 8 |  Sui8 |
SUI/USDT | $2.6708 | 2.6708 | 14,285,824.1113 | $38,154,579.04 | 0.82% | 2분 전 |
| 9 |  Litecoin9 |
LTC/USDT | $83.28 | 83.28 | 382,196.7061 | $31,829,341.68 | 0.68% | 2분 전 |
| 10 |  Hedera Hashgraph10 |
HBAR/USDT | $0.1437 | 0.1437 | 215,095,412 | $30,927,493.81 | 0.66% | 2분 전 |
| 11 |  Aave11 |
AAVE/USDT | $258.86 | 258.86 | 102,222.9187 | $26,461,802.96 | 0.57% | 2분 전 |
| 12 |  Binance Coin12 |
BNB/USDT | $645.45 | 645.45 | 36,054.7506 | $23,271,538.77 | 0.5% | 2분 전 |
| 13 |  WhiteBIT Token13 |
WBT/USDT | $43.8453 | 43.8453 | 526,984.8583 | $23,105,809.21 | 0.5% | 2분 전 |
| 14 |  Solana14 |
SOL/USDT | $146.67 | 146.67 | 152,924.0796 | $22,429,588.85 | 0.48% | 2분 전 |
| 15 |  Gala15 |
GALA/USDT | $0.013373 | 0.013373 | 1,675,865,458 | $22,411,348.77 | 0.48% | 2분 전 |
| 16 |  Quantoz USDQ16 |
USDQ/USDT | $0.9998 | 0.9998 | 21,832,044.2166 | $21,827,677.81 | 0.47% | 2분 전 |
| 17 |  Pepe17 |
PEPE/USDT | $0.00000926 | 0.00000926 | 2,288,720,009,578 | $21,193,547.29 | 0.46% | 2분 전 |
| 18 |  Bonk18 |
BONK/USDT | $0.0000137 | 0.00001366 | 1,379,213,162,380 | $18,840,051.8 | 0.41% | 2분 전 |
| 19 |  Monero19 |
XMR/USDT | $310.67 | 310.67 | 56,895.0841 | $17,675,595.78 | 0.38% | 2분 전 |
| 20 |  Fartcoin20 |
FARTCOIN/USDT | $1.0131 | 1.0131 | 17,176,590.6602 | $17,402,119.3 | 0.37% | 2분 전 |
| 21 |  Stellar21 |
XLM/USDT | $0.2241 | 0.2241 | 76,545,039.7618 | $17,161,244.82 | 0.37% | 2분 전 |
| 22 |  ChainLink22 |
LINK/USDT | $12.8167 | 12.8167 | 1,299,335.1164 | $16,653,188.39 | 0.36% | 2분 전 |
| 23 |  HTX23 |
HTX/USDT | $0.00000171 | 0.00000171 | 9,501,904,524,087 | $16,248,256.74 | 0.35% | 2분 전 |
| 24 |  Polkadot NEW24 |
DOT/USDT | $3.2669 | 3.2669 | 4,576,481.976 | $14,950,908.97 | 0.32% | 2분 전 |
| 25 |  Toncoin25 |
TON/USDT | $2.7711 | 2.7711 | 5,344,485.7082 | $14,810,104.35 | 0.32% | 2분 전 |
| 26 |  AB26 |
AB/USDT | $0.008468 | 0.008468 | 1,685,262,233 | $14,270,800.59 | 0.31% | 2분 전 |
| 27 |  Uniswap27 |
UNI/USDT | $6.5919 | 6.5919 | 2,158,078.0578 | $14,225,834.75 | 0.31% | 2분 전 |
| 28 |  Avalanche28 |
AVAX/USDT | $17.0313 | 17.0313 | 829,322.1492 | $14,124,434.32 | 0.3% | 2분 전 |
| 29 |  USD Coin29 |
USDC/USDT | $0.9997 | 0.9997 | 14,090,559.8551 | $14,086,332.69 | 0.3% | 2분 전 |
| 30 |  JUST30 |
JST/USDT | $0.03396 | 0.03396 | 376,287,209 | $12,778,713.62 | 0.27% | 2분 전 |
| 31 |  Cosmos31 |
ATOM/USDT | $3.9125 | 3.9125 | 3,239,723.2332 | $12,675,417.15 | 0.27% | 2분 전 |
| 32 |  ARPA32 |
ARPA/USDT | $0.024916 | 0.024916 | 420,207,913 | $10,469,900.36 | 0.22% | 2분 전 |
| 33 |  Dai Stablecoin33 |
DAI/USDT | $0.9992 | 0.9992 | 9,711,951.4973 | $9,704,181.94 | 0.21% | 2분 전 |
| 34 |  Pudgy Penguins34 |
PENGU/USDT | $0.01438 | 0.01438 | 617,180,729 | $8,875,058.88 | 0.19% | 2분 전 |
| 35 |  Algorand35 |
ALGO/USDT | $0.1714 | 0.1714 | 51,727,960.5221 | $8,866,172.43 | 0.19% | 2분 전 |
| 36 |  Plume36 |
PLUME/USDT | $0.0906 | 0.0906 | 85,053,132.7919 | $7,705,813.83 | 0.17% | 2분 전 |
| 37 |  Moca Network37 |
MOCA/USDT | $0.06848 | 0.06848 | 104,806,053 | $7,177,118.51 | 0.15% | 2분 전 |
| 38 |  dogwifhat38 |
WIF/USDT | $0.7862 | 0.7862 | 9,113,024.0411 | $7,164,659.5 | 0.15% | 2분 전 |
| 39 |  XDC Network39 |
XDC/USDT | $0.058468 | 0.058468 | 122,291,309 | $7,150,128.25 | 0.15% | 2분 전 |
| 40 |  aixbt by Virtuals40 |
AIXBT/USDT | $0.1217 | 0.1217 | 57,415,556.9982 | $6,987,473.29 | 0.15% | 2분 전 |
| 41 |  Banana For Scale41 |
BANANAS31/USDT | $0.01335 | 0.01335 | 520,677,159 | $6,951,040.07 | 0.15% | 2분 전 |
| 42 |  TRON42 |
TRX/USDT | $0.2787 | 0.2787 | 24,475,537.1216 | $6,821,650.38 | 0.15% | 2분 전 |
| 43 |  Biswap43 |
BSW/USDT | $0.017835 | 0.017835 | 379,706,816 | $6,772,071.06 | 0.15% | 2분 전 |
| 44 |  Newton Protocol44 |
NEWT/USDT | $0.3531 | 0.3531 | 18,813,054.0958 | $6,642,889.4 | 0.14% | 2분 전 |
| 45 |  RedStone45 |
RED/USDT | $0.2861 | 0.2861 | 22,865,294.8644 | $6,541,760.86 | 0.14% | 2분 전 |
| 46 |  Initia46 |
INIT/USDT | $0.395 | 0.395 | 16,117,932.3638 | $6,366,583.28 | 0.14% | 2분 전 |
| 47 |  Big Time47 |
BIGTIME/USDT | $0.04892 | 0.04892 | 128,474,529 | $6,284,973.96 | 0.14% | 2분 전 |
| 48 |  Alchemy Pay48 |
ACH/USDT | $0.017536 | 0.017536 | 357,331,249 | $6,266,160.78 | 0.13% | 2분 전 |
| 49 |  Qtum49 |
QTUM/USDT | $1.8728 | 1.8728 | 3,314,695.2253 | $6,207,761.22 | 0.13% | 2분 전 |
| 50 |  Pendle50 |
PENDLE/USDT | $3.2868 | 3.2868 | 1,882,467.1325 | $6,187,292.97 | 0.13% | 2분 전 |
| 51 |  Bitcoin SV51 |
BSV/USDT | $24.8335 | 24.8335 | 246,690.2712 | $6,126,182.85 | 0.13% | 2분 전 |
| 52 |  Decentraland52 |
MANA/USDT | $0.2402 | 0.2402 | 25,066,081.767 | $6,020,872.84 | 0.13% | 2분 전 |
| 53 |  CoW Protocol Token53 |
COW/USDT | $0.2618 | 0.2618 | 22,769,974.4668 | $5,961,179.32 | 0.13% | 2분 전 |
| 54 |  Chain54 |
XCN/USDT | $0.014148 | 0.014148 | 406,976,449 | $5,757,902.8 | 0.12% | 2분 전 |
| 55 |  WINkLink55 |
WIN/USDT | $0.0000475 | 0.00004754 | 120,723,584,064 | $5,739,199.19 | 0.12% | 2분 전 |
| 56 |  Particle Network56 |
PARTI/USDT | $0.2036 | 0.2036 | 27,404,008.6932 | $5,581,648.49 | 0.12% | 2분 전 |
| 57 |  Ambire AdEx57 |
ADX/USDT | $0.0748 | 0.0748 | 68,427,879.1251 | $5,118,405.36 | 0.11% | 2분 전 |
| 58 |  Curve58 |
CRV/USDT | $0.4984 | 0.4984 | 10,258,707.4314 | $5,112,939.78 | 0.11% | 2분 전 |
| 59 |  MUBARAK59 |
MUBARAK/USDT | $0.03478 | 0.03478 | 140,150,479 | $4,874,433.66 | 0.1% | 2분 전 |
| 60 |  Story60 |
IP/USDT | $2.8269 | 2.8269 | 1,695,145.5264 | $4,792,006.89 | 0.1% | 2분 전 |
| 61 |  deBridge61 |
DBR/USDT | $0.02426 | 0.02426 | 194,595,365 | $4,720,883.55 | 0.1% | 2분 전 |
| 62 |  StakeStone62 |
STO/USDT | $0.06703 | 0.06703 | 68,034,540.579 | $4,560,355.26 | 0.1% | 2분 전 |
| 63 |  OG Fan Token63 |
OG/USDT | $3.9976 | 3.9976 | 1,139,239.7434 | $4,554,224.8 | 0.1% | 2분 전 |
| 64 |  Berachain64 |
BERA/USDT | $1.6036 | 1.6036 | 2,827,569.5564 | $4,534,290.54 | 0.1% | 2분 전 |
| 65 |  ConstitutionDAO65 |
PEOPLE/USDT | $0.016844 | 0.016844 | 261,772,563 | $4,409,297.05 | 0.09% | 2분 전 |
| 66 |  Drift66 |
DRIFT/USDT | $0.3666 | 0.3666 | 11,907,705.8297 | $4,365,364.96 | 0.09% | 2분 전 |
| 67 |  Peanut the Squirrel67 |
PNUT/USDT | $0.2128 | 0.2128 | 20,387,089.6892 | $4,338,372.69 | 0.09% | 2분 전 |
| 68 |  Resolv68 |
RESOLV/USDT | $0.1706 | 0.1706 | 25,311,873.7679 | $4,318,205.66 | 0.09% | 2분 전 |
| 69 |  Arbitrum69 |
ARB/USDT | $0.3247 | 0.3247 | 13,291,594.8823 | $4,315,780.86 | 0.09% | 2분 전 |
| 70 |  Velo70 |
VELO/USDT | $0.013203 | 0.013203 | 326,078,517 | $4,305,214.66 | 0.09% | 2분 전 |
| 71 |  Build On BNB71 |
BOBBSC/USDT | $0.0000000523 | 0.0000000523 | 82,218,261,867,958 | $4,300,015.1 | 0.09% | 2분 전 |
| 72 |  Venus72 |
XVS/USDT | $5.5975 | 5.5975 | 751,685.6388 | $4,207,560.36 | 0.09% | 2분 전 |
| 73 |  XYO Network73 |
XYO/USDT | $0.008783 | 0.008783 | 477,469,905 | $4,193,618.18 | 0.09% | 2분 전 |
| 74 |  Theta74 |
THETA/USDT | $0.6491 | 0.6491 | 6,284,607.8759 | $4,079,338.97 | 0.09% | 2분 전 |
| 75 |  cat in a dogs world75 |
MEW/USDT | $0.002461 | 0.002461 | 1,650,148,316 | $4,061,015.01 | 0.09% | 2분 전 |
| 76 |  Floki Inu76 |
FLOKI/USDT | $0.0000705 | 0.00007055 | 56,989,327,573 | $4,020,597.06 | 0.09% | 2분 전 |
| 77 |  Tether Gold77 |
XAUT/USDT | $3,341.2 | 3,341.2 | 1,195.2689 | $3,993,632.45 | 0.09% | 2분 전 |
| 78 |  Waves78 |
WAVES/USDT | $0.9268 | 0.9268 | 4,297,501.94 | $3,982,924.8 | 0.09% | 2분 전 |
| 79 |  Merlin Chain79 |
MERL/USDT | $0.0856 | 0.0856 | 46,511,005.0875 | $3,981,342.04 | 0.09% | 2분 전 |
| 80 |  Lagrange80 |
LA/USDT | $0.4972 | 0.4972 | 7,957,730.9572 | $3,956,583.83 | 0.09% | 2분 전 |
| 81 |  Adventure Gold81 |
AGLD/USDT | $0.6418 | 0.6418 | 6,150,919.4338 | $3,947,660.09 | 0.08% | 2분 전 |
| 82 |  Wanchain82 |
WAN/USDT | $0.1036 | 0.1036 | 37,973,729.04 | $3,934,078.33 | 0.08% | 2분 전 |
| 83 |  AltLayer83 |
ALT/USDT | $0.02529 | 0.02529 | 154,844,995 | $3,916,029.92 | 0.08% | 2분 전 |
| 84 |  Maple Finance84 |
SYRUP/USDT | $0.498 | 0.498 | 7,847,364.6043 | $3,907,987.57 | 0.08% | 2분 전 |
| 85 |  Grass85 |
GRASS/USDT | $1.0028 | 1.0028 | 3,846,296.7656 | $3,857,066.4 | 0.08% | 2분 전 |
| 86 |  Turbo86 |
TURBO/USDT | $0.003356 | 0.003356 | 1,138,758,208 | $3,821,672.55 | 0.08% | 2분 전 |
| 87 |  Avalon87 |
AVL/USDT | $0.1222 | 0.1222 | 31,241,990.5977 | $3,819,020.93 | 0.08% | 2분 전 |
| 88 |  Virtuals Protocol88 |
VIRTUAL/USDT | $1.4166 | 1.4166 | 2,690,050.5327 | $3,810,725.58 | 0.08% | 2분 전 |
| 89 |  Chiliz89 |
CHZ/USDT | $0.033768 | 0.033768 | 111,417,017 | $3,762,329.83 | 0.08% | 2분 전 |
| 90 |  Sahara AI90 |
SAHARA/USDT | $0.08324 | 0.08324 | 44,836,386.4706 | $3,732,180.81 | 0.08% | 2분 전 |
| 91 |  PAAL AI91 |
PAAL/USDT | $0.0926 | 0.0926 | 40,231,436.741 | $3,725,431.04 | 0.08% | 2분 전 |
| 92 |  Liquity92 |
LQTY/USDT | $1.288 | 1.288 | 2,878,523.412 | $3,707,538.15 | 0.08% | 2분 전 |
| 93 |  Fragmetric93 |
FRAG/USDT | $0.09551 | 0.09551 | 38,650,160.1403 | $3,691,476.8 | 0.08% | 2분 전 |
| 94 |  sudeng94 |
HIPPO/USDT | $0.001606 | 0.001606 | 2,295,743,092 | $3,686,963.41 | 0.08% | 2분 전 |
| 95 |  Flow95 |
FLOW/USDT | $0.3157 | 0.3157 | 11,464,992.857 | $3,619,498.24 | 0.08% | 2분 전 |
| 96 |  Metababy96 |
BABY/USDT | $0.044986 | 0.044986 | 77,498,742.8934 | $3,486,358.45 | 0.08% | 2분 전 |
| 97 |  Spark97 |
SPK/USDT | $0.036643 | 0.036643 | 95,027,240.9526 | $3,482,083.19 | 0.07% | 2분 전 |
| 98 |  Creditcoin98 |
CTC/USDT | $0.5675 | 0.5675 | 6,084,566.4177 | $3,452,991.44 | 0.07% | 2분 전 |
| 99 |  Orca99 |
ORCA/USDT | $1.8331 | 1.8331 | 1,872,319.432 | $3,432,148.75 | 0.07% | 2분 전 |
| 100 |  Alchemist AI100 |
ALCH/USDT | $0.1273 | 0.1273 | 26,736,984.5323 | $3,404,420.24 | 0.07% | 2분 전 |