모든 언어
거래량 24시간
$4,857,168,175
41,275.48 BTC 20.68%
온체인 균형
$4,567,814,266
38,816.59 BTC
방문수(Similarweb)
8,654,853
알렉사 랑
#--
트위터 팔로워
1,485,473
Cybersecurity
9.38
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $4,471.99 | 4,471.99 | 24,005.3193 | $107,351,547 | 2.15% | 2분 전 |
| 2 |  Bitcoin2 |
BTC/USDT | $117,589.28 | 117,589.28 | 699.885511 | $82,299,033.32 | 1.65% | 2분 전 |
| 3 |  Cardano3 |
ADA/USDT | $0.9545 | 0.9545 | 77,439,619.8485 | $73,923,628.79 | 1.48% | 2분 전 |
| 4 |  ChainLink4 |
LINK/USDT | $25.495 | 25.495 | 2,835,146.5541 | $72,282,061.4 | 1.45% | 2분 전 |
| 5 |  Binance Coin5 |
BNB/USDT | $851.92 | 851.92 | 72,496.437 | $61,761,164.61 | 1.24% | 2분 전 |
| 6 |  OFFICIAL TRUMP6 |
TRUMP/USDT | $9.257 | 9.257 | 6,125,360.8139 | $56,702,465.05 | 1.14% | 2분 전 |
| 7 |  Ripple7 |
XRP/USDT | $3.0945 | 3.0945 | 17,476,356.3516 | $54,080,584.73 | 1.08% | 2분 전 |
| 8 |  Sui8 |
SUI/USDT | $3.7919 | 3.7919 | 12,159,752.6796 | $46,108,566.19 | 0.92% | 2분 전 |
| 9 |  Avalanche9 |
AVAX/USDT | $25.0738 | 25.0738 | 1,585,914.5948 | $39,764,905.37 | 0.8% | 2분 전 |
| 10 |  Aave10 |
AAVE/USDT | $302.21 | 302.21 | 129,031.5307 | $38,994,709.21 | 0.78% | 2분 전 |
| 11 |  Dogecoin11 |
DOGE/USDT | $0.2326 | 0.2326 | 160,273,294 | $37,292,069.5 | 0.75% | 2분 전 |
| 12 |  Hedera Hashgraph12 |
HBAR/USDT | $0.252 | 0.252 | 141,448,569 | $35,652,536.16 | 0.71% | 2분 전 |
| 13 |  Gala13 |
GALA/USDT | $0.017318 | 0.017318 | 1,835,774,322 | $31,791,939.71 | 0.64% | 2분 전 |
| 14 |  Polkadot NEW14 |
DOT/USDT | $4.0662 | 4.0662 | 7,610,266.4867 | $30,944,865.59 | 0.62% | 2분 전 |
| 15 |  Filecoin15 |
FIL/USDT | $2.5629 | 2.5629 | 11,861,836.8865 | $30,400,701.76 | 0.61% | 2분 전 |
| 16 |  TRON16 |
TRX/USDT | $0.3522 | 0.3522 | 80,465,115.6906 | $28,344,400.26 | 0.57% | 2분 전 |
| 17 |  Pepe17 |
PEPE/USDT | $0.0000112 | 0.00001116 | 2,494,012,107,676 | $27,833,175.12 | 0.56% | 2분 전 |
| 18 |  Cosmos18 |
ATOM/USDT | $4.6386 | 4.6386 | 5,781,120.0323 | $26,816,303.38 | 0.54% | 2분 전 |
| 19 |  Stellar19 |
XLM/USDT | $0.4253 | 0.4253 | 59,934,166.1531 | $25,493,417.11 | 0.51% | 2분 전 |
| 20 |  Litecoin20 |
LTC/USDT | $121.22 | 121.22 | 203,817.5817 | $24,706,767.25 | 0.49% | 2분 전 |
| 21 |  HTX21 |
HTX/USDT | $0.00000238 | 0.00000238 | 10,159,389,245,092 | $24,179,346.4 | 0.48% | 2분 전 |
| 22 |  Arbitrum22 |
ARB/USDT | $0.5335 | 0.5335 | 31,395,872.2518 | $16,749,697.85 | 0.34% | 2분 전 |
| 23 |  SKALE Network23 |
SKL/USDT | $0.039972 | 0.039972 | 414,968,909 | $16,587,137.23 | 0.33% | 2분 전 |
| 24 |  Fartcoin24 |
FARTCOIN/USDT | $0.9497 | 0.9497 | 16,007,507.1039 | $15,203,129.87 | 0.3% | 2분 전 |
| 25 |  Solana25 |
SOL/USDT | $191.37 | 191.37 | 77,931.2301 | $14,914,019.02 | 0.3% | 2분 전 |
| 26 |  Uniswap26 |
UNI/USDT | $11.0324 | 11.0324 | 1,340,278.5056 | $14,786,488.59 | 0.3% | 2분 전 |
| 27 |  Quantoz USDQ27 |
USDQ/USDT | $0.9999 | 0.9999 | 14,481,310.8404 | $14,479,862.71 | 0.29% | 2분 전 |
| 28 |  Toncoin28 |
TON/USDT | $3.4819 | 3.4819 | 4,156,819.4336 | $14,473,629.59 | 0.29% | 2분 전 |
| 29 |  API329 |
API3/USDT | $0.7788 | 0.7788 | 18,530,228.5821 | $14,431,342.02 | 0.29% | 2분 전 |
| 30 |  Dai Stablecoin30 |
DAI/USDT | $0.9995 | 0.9995 | 14,201,980.3206 | $14,194,879.33 | 0.28% | 2분 전 |
| 31 |  Bonk31 |
BONK/USDT | $0.0000239 | 0.00002388 | 476,934,386,518 | $11,389,193.15 | 0.23% | 2분 전 |
| 32 |  dogwifhat32 |
WIF/USDT | $0.9116 | 0.9116 | 12,179,505.6581 | $11,102,837.36 | 0.22% | 2분 전 |
| 33 |  Qtum33 |
QTUM/USDT | $2.163 | 2.163 | 5,044,177.5302 | $10,910,556 | 0.22% | 2분 전 |
| 34 |  USD Coin34 |
USDC/USDT | $0.9993 | 0.9993 | 10,193,729.2889 | $10,186,593.68 | 0.2% | 2분 전 |
| 35 |  RedStone35 |
RED/USDT | $0.3877 | 0.3877 | 23,801,667.6737 | $9,227,906.56 | 0.18% | 2분 전 |
| 36 |  Berachain36 |
BERA/USDT | $2.3892 | 2.3892 | 3,791,781.3067 | $9,059,323.9 | 0.18% | 2분 전 |
| 37 |  Curve37 |
CRV/USDT | $0.8763 | 0.8763 | 10,285,017.099 | $9,012,760.48 | 0.18% | 2분 전 |
| 38 |  Virtuals Protocol38 |
VIRTUAL/USDT | $1.2916 | 1.2916 | 6,905,985.722 | $8,919,771.16 | 0.18% | 2분 전 |
| 39 |  WINkLink39 |
WIN/USDT | $0.0000627 | 0.00006266 | 137,880,481,888 | $8,639,591 | 0.17% | 2분 전 |
| 40 |  AB40 |
AB/USDT | $0.008927 | 0.008927 | 947,598,822 | $8,459,214.68 | 0.17% | 2분 전 |
| 41 |  Pendle41 |
PENDLE/USDT | $5.59 | 5.59 | 1,507,030.485 | $8,424,300.41 | 0.17% | 2분 전 |
| 42 |  Ethereum Name Service42 |
ENS/USDT | $26.5424 | 26.5424 | 309,955.1733 | $8,226,954.19 | 0.16% | 2분 전 |
| 43 |  Decentraland43 |
MANA/USDT | $0.2973 | 0.2973 | 27,395,955.7109 | $8,144,817.63 | 0.16% | 2분 전 |
| 44 |  APENFT44 |
NFT/USDT | $0.000000467 | 0.0000004666 | 17,375,799,135,579 | $8,107,547.88 | 0.16% | 2분 전 |
| 45 |  Basic Attention Token45 |
BAT/USDT | $0.1609 | 0.1609 | 50,277,883.6963 | $8,089,711.49 | 0.16% | 2분 전 |
| 46 |  Scroll46 |
SCR/USDT | $0.409 | 0.409 | 19,582,825.8942 | $8,009,375.79 | 0.16% | 2분 전 |
| 47 |  Bitcoin Cash47 |
BCH/USDT | $584.6 | 584.6 | 13,590.0617 | $7,944,750.07 | 0.16% | 2분 전 |
| 48 |  Phala48 |
PHA/USDT | $0.1117 | 0.1117 | 69,891,639.4797 | $7,808,084.29 | 0.16% | 2분 전 |
| 49 |  Band Protocol49 |
BAND/USDT | $0.7591 | 0.7591 | 10,121,181.9227 | $7,682,989.2 | 0.15% | 2분 전 |
| 50 |  Moonriver50 |
MOVR/USDT | $7.167 | 7.167 | 1,035,664.0123 | $7,422,603.98 | 0.15% | 2분 전 |
| 51 |  KAITO51 |
KAITO/USDT | $1.1131 | 1.1131 | 6,665,386.1253 | $7,419,241.3 | 0.15% | 2분 전 |
| 52 |  Sonic (prev. FTM)52 |
S/USDT | $0.3278 | 0.3278 | 21,359,742.7118 | $7,001,723.66 | 0.14% | 2분 전 |
| 53 |  Injective Protocol53 |
INJ/USDT | $15.4499 | 15.4499 | 436,524.1278 | $6,744,254.12 | 0.14% | 2분 전 |
| 54 |  Shiba Inu54 |
SHIB/USDT | $0.000013 | 0.00001304 | 506,837,890,530 | $6,609,166.09 | 0.13% | 2분 전 |
| 55 |  Chiliz55 |
CHZ/USDT | $0.041444 | 0.041444 | 158,261,561 | $6,558,992.13 | 0.13% | 2분 전 |
| 56 |  JUST56 |
JST/USDT | $0.033513 | 0.033513 | 195,391,608 | $6,548,158.96 | 0.13% | 2분 전 |
| 57 |  Theta57 |
THETA/USDT | $0.8393 | 0.8393 | 7,769,102.0564 | $6,520,607.36 | 0.13% | 2분 전 |
| 58 |  XDC Network58 |
XDC/USDT | $0.08413 | 0.08413 | 75,375,591.6178 | $6,341,348.52 | 0.13% | 2분 전 |
| 59 |  Livepeer Token59 |
LPT/USDT | $6.8477 | 6.8477 | 924,402.9975 | $6,330,034.41 | 0.13% | 2분 전 |
| 60 |  Wanchain60 |
WAN/USDT | $0.116 | 0.116 | 54,551,062.7718 | $6,327,923.28 | 0.13% | 2분 전 |
| 61 |  Polygon Ecosystem Token61 |
POL/USDT | $0.2476 | 0.2476 | 25,181,362.9942 | $6,234,905.48 | 0.12% | 2분 전 |
| 62 |  Plume62 |
PLUME/USDT | $0.0957 | 0.0957 | 64,022,191.7232 | $6,126,923.75 | 0.12% | 2분 전 |
| 63 |  PayPal USD63 |
PYUSD/USDT | $0.9996 | 0.9996 | 6,099,067.3292 | $6,096,627.7 | 0.12% | 2분 전 |
| 64 |  Towns64 |
TOWNS/USDT | $0.030957 | 0.030957 | 193,470,228 | $5,989,257.85 | 0.12% | 2분 전 |
| 65 |  Moca Network65 |
MOCA/USDT | $0.07287 | 0.07287 | 81,785,196.834 | $5,959,687.29 | 0.12% | 2분 전 |
| 66 |  66 |
BTT/USDT | $0.000000682 | 0.0000006822 | 8,592,218,970,680 | $5,861,611.78 | 0.12% | 2분 전 |
| 67 |  Lagrange67 |
LA/USDT | $0.3794 | 0.3794 | 13,786,231.3721 | $5,230,496.18 | 0.1% | 2분 전 |
| 68 |  Optimism68 |
OP/USDT | $0.7624 | 0.7624 | 6,777,085.2427 | $5,166,849.79 | 0.1% | 2분 전 |
| 69 |  AWE Network69 |
AWE/USDT | $0.05134 | 0.05134 | 99,705,163.0728 | $5,118,863.07 | 0.1% | 2분 전 |
| 70 |  Bitcoin SV70 |
BSV/USDT | $27.5896 | 27.5896 | 180,572.8733 | $4,981,933.35 | 0.1% | 2분 전 |
| 71 |  Mask Network71 |
MASK/USDT | $1.3062 | 1.3062 | 3,784,159.4797 | $4,942,869.11 | 0.1% | 2분 전 |
| 72 |  Algorand72 |
ALGO/USDT | $0.2653 | 0.2653 | 18,578,333.3734 | $4,928,831.84 | 0.1% | 2분 전 |
| 73 |  Cartesi73 |
CTSI/USDT | $0.0995 | 0.0995 | 49,113,935.2008 | $4,886,836.55 | 0.1% | 2분 전 |
| 74 |  Tether Gold74 |
XAUT/USDT | $3,348.17 | 3,348.17 | 1,457.3122 | $4,879,328.99 | 0.1% | 2분 전 |
| 75 |  Haedal Protocol75 |
HAEDAL/USDT | $0.1341 | 0.1341 | 34,936,612.2351 | $4,687,794.63 | 0.09% | 2분 전 |
| 76 |  Chain76 |
XCN/USDT | $0.012717 | 0.012717 | 362,715,605 | $4,612,654.35 | 0.09% | 2분 전 |
| 77 |  ARPA77 |
ARPA/USDT | $0.02313 | 0.02313 | 199,051,423 | $4,604,059.41 | 0.09% | 2분 전 |
| 78 |  Arweave78 |
AR/USDT | $7.3529 | 7.3529 | 625,919.2983 | $4,602,322.01 | 0.09% | 2분 전 |
| 79 |  Kava79 |
KAVA/USDT | $0.3807 | 0.3807 | 11,999,222.3584 | $4,568,103.95 | 0.09% | 2분 전 |
| 80 |  OG Fan Token80 |
OG/USDT | $15.1258 | 15.1258 | 301,786.1726 | $4,564,757.29 | 0.09% | 2분 전 |
| 81 |  ConstitutionDAO81 |
PEOPLE/USDT | $0.019601 | 0.019601 | 229,758,341 | $4,503,493.24 | 0.09% | 2분 전 |
| 82 |  Gas82 |
GAS/USDT | $3.3478 | 3.3478 | 1,303,247.3092 | $4,363,011.34 | 0.09% | 2분 전 |
| 83 |  Venus83 |
XVS/USDT | $6.2806 | 6.2806 | 690,490.4104 | $4,336,694.07 | 0.09% | 2분 전 |
| 84 |  Velo84 |
VELO/USDT | $0.015947 | 0.015947 | 263,736,712 | $4,205,809.35 | 0.08% | 2분 전 |
| 85 |  Harmony85 |
ONE/USDT | $0.011287 | 0.011287 | 366,395,996 | $4,135,511.61 | 0.08% | 2분 전 |
| 86 |  MIOTA86 |
IOTA/USDT | $0.2088 | 0.2088 | 19,538,051.1155 | $4,079,545.07 | 0.08% | 2분 전 |
| 87 |  Render87 |
RENDER/USDT | $3.9661 | 3.9661 | 1,026,999.9177 | $4,073,184.37 | 0.08% | 2분 전 |
| 88 |  Story88 |
IP/USDT | $5.8933 | 5.8933 | 681,208.3072 | $4,014,564.92 | 0.08% | 2분 전 |
| 89 |  EigenLayer89 |
EIGEN/USDT | $1.3937 | 1.3937 | 2,871,436.9616 | $4,001,921.69 | 0.08% | 2분 전 |
| 90 |  Enzyme90 |
MLN/USDT | $11.5922 | 11.5922 | 341,288.1169 | $3,956,280.11 | 0.08% | 2분 전 |
| 91 |  Waves91 |
WAVES/USDT | $1.2201 | 1.2201 | 3,225,492.1322 | $3,935,422.95 | 0.08% | 2분 전 |
| 92 |  cat in a dogs world92 |
MEW/USDT | $0.003125 | 0.003125 | 1,257,659,927 | $3,930,187.27 | 0.08% | 2분 전 |
| 93 |  Secret Network93 |
SCRT/USDT | $0.2234 | 0.2234 | 17,499,961.0558 | $3,909,491.3 | 0.08% | 2분 전 |
| 94 |  Turbo94 |
TURBO/USDT | $0.004464 | 0.004464 | 874,459,845 | $3,903,588.75 | 0.08% | 2분 전 |
| 95 |  Snek95 |
SNEK/USDT | $0.005295 | 0.005295 | 734,932,417 | $3,891,467.15 | 0.08% | 2분 전 |
| 96 |  MyShell96 |
SHELL/USDT | $0.1386 | 0.1386 | 27,597,779.821 | $3,825,052.28 | 0.08% | 2분 전 |
| 97 |  Flow97 |
FLOW/USDT | $0.4007 | 0.4007 | 9,536,566.6756 | $3,821,302.27 | 0.08% | 2분 전 |
| 98 |  Dusk Network98 |
DUSK/USDT | $0.0687 | 0.0687 | 53,783,402.4534 | $3,694,919.75 | 0.07% | 2분 전 |
| 99 |  XYO Network99 |
XYO/USDT | $0.010636 | 0.010636 | 343,462,932 | $3,653,071.74 | 0.07% | 2분 전 |
| 100 |  Vechain100 |
VET/USDT | $0.024886 | 0.024886 | 145,741,437 | $3,626,921.4 | 0.07% | 2분 전 |