Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23240
Ανταλλακτήρια: 113
Market Cap: $$3.28T
24ωρος Όγκος: $139.78B
Κυριαρχία: BTC: 63.2% ETH: 9.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$8,731,768,672
83,337.23 BTC 26.71%
Υπόλοιπο στην αλυσίδα
$3,185,929,708
30,406.96 BTC
Επισκέψεις (Similarweb)
8,654,853
Alexa Rang
#--
Ακόλουθοι Twitter
1,485,473
Cybersecurity
9.38Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HTX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 201 |  Maker201 |
MKR/USDT | $1,838.57 | 1,838.57 | 2,292.3598 | $4,214,663.96 | 0.05% | Πρόσφατα |
| 202 |  Trader Joe202 |
JOE/USDT | $0.2247 | 0.2247 | 18,754,274.1174 | $4,214,085.39 | 0.05% | Πρόσφατα |
| 203 |  Power Ledger203 |
POWR/USDT | $0.201 | 0.201 | 20,945,970.9273 | $4,210,140.16 | 0.05% | Πρόσφατα |
| 204 |  Goatseus Maximus204 |
GOAT/USDT | $0.1828 | 0.1828 | 22,970,108.5437 | $4,198,935.84 | 0.05% | Πρόσφατα |
| 205 |  1inch Token205 |
1INCH/USDT | $0.2339 | 0.2339 | 17,943,731.5066 | $4,197,595.06 | 0.05% | Πρόσφατα |
| 206 |  Synthetix206 |
SNX/USDT | $0.8739 | 0.8739 | 4,760,358.8509 | $4,160,077.6 | 0.05% | Πρόσφατα |
| 207 |  Mantle207 |
MNT/USDT | $0.8006 | 0.8006 | 5,189,681.3477 | $4,154,858.89 | 0.05% | Πρόσφατα |
| 208 |  Civic208 |
CVC/USDT | $0.1151 | 0.1151 | 35,094,340.5002 | $4,039,358.59 | 0.05% | Πρόσφατα |
| 209 |  Tezos209 |
XTZ/USDT | $0.6701 | 0.6701 | 6,012,206.6033 | $4,028,779.64 | 0.05% | Πρόσφατα |
| 210 |  Render210 |
RENDER/USDT | $5.2496 | 5.2496 | 762,418.2024 | $4,002,390.6 | 0.05% | Πρόσφατα |
| 211 |  Immutable X211 |
IMX/USDT | $0.7254 | 0.7254 | 5,459,401.6555 | $3,960,249.96 | 0.05% | Πρόσφατα |
| 212 |  Band Protocol212 |
BAND/USDT | $0.9516 | 0.9516 | 4,138,784.6063 | $3,938,467.43 | 0.05% | Πρόσφατα |
| 213 |  MX Token213 |
MX/USDT | $2.6809 | 2.6809 | 1,468,883.6 | $3,937,930.04 | 0.05% | Πρόσφατα |
| 214 |  Solv Protocol214 |
SOLV/USDT | $0.0416 | 0.0416 | 94,573,168.8365 | $3,934,243.82 | 0.05% | Πρόσφατα |
| 215 |  pippin215 |
PIPPIN/USDT | $0.02645 | 0.02645 | 148,693,170 | $3,932,934.35 | 0.05% | Πρόσφατα |
| 216 |  Brett216 |
BRETT/USDT | $0.08476 | 0.08476 | 45,981,781.9352 | $3,897,415.84 | 0.05% | Πρόσφατα |
| 217 |  Bio Protocol217 |
BIO/USDT | $0.0869 | 0.0869 | 44,713,243.6747 | $3,885,580.88 | 0.05% | Πρόσφατα |
| 218 |  Flux218 |
FLUX/USDT | $0.3539 | 0.3539 | 10,941,517.6957 | $3,872,203.11 | 0.05% | Πρόσφατα |
| 219 |  Creditcoin219 |
CTC/USDT | $0.7442 | 0.7442 | 5,198,880.8763 | $3,869,007.15 | 0.05% | Πρόσφατα |
| 220 |  Pyth Network220 |
PYTH/USDT | $0.1867 | 0.1867 | 20,501,440.3804 | $3,827,680.42 | 0.04% | Πρόσφατα |
| 221 |  MOO DENG (moodeng.vip)221 |
MOODENGETH/USDT | $0.0000432 | 0.00004324 | 88,403,725,968 | $3,822,577.11 | 0.04% | Πρόσφατα |
| 222 |  PONKE222 |
PONKE/USDT | $0.1738 | 0.1738 | 21,873,468.7959 | $3,802,680.68 | 0.04% | Πρόσφατα |
| 223 |  Banana Gun223 |
BANANA/USDT | $24.5298 | 24.5298 | 154,369.0387 | $3,786,641.65 | 0.04% | Πρόσφατα |
| 224 |  SKYAI224 |
SKYAI/USDT | $0.044475 | 0.044475 | 84,865,811.0559 | $3,774,406.95 | 0.04% | Πρόσφατα |
| 225 |  Ready To Fight225 |
RTF/USDT | $0.03656 | 0.03656 | 103,178,487 | $3,772,205.48 | 0.04% | Πρόσφατα |
| 226 |  0x226 |
ZRX/USDT | $0.3032 | 0.3032 | 12,441,040.6123 | $3,772,123.51 | 0.04% | Πρόσφατα |
| 227 |  AIOZ Network227 |
AIOZ/USDT | $0.4974 | 0.4974 | 7,490,827.454 | $3,725,937.58 | 0.04% | Πρόσφατα |
| 228 |  MiL.k228 |
MLK/USDT | $0.1811 | 0.1811 | 20,540,759.8568 | $3,719,931.61 | 0.04% | Πρόσφατα |
| 229 |  Taiko229 |
TAIKO/USDT | $0.7991 | 0.7991 | 4,634,909.7301 | $3,703,756.37 | 0.04% | Πρόσφατα |
| 230 |  Status230 |
SNT/USDT | $0.024448 | 0.024448 | 151,393,168 | $3,701,260.17 | 0.04% | Πρόσφατα |
| 231 |  Akash231 |
AKT/USDT | $1.8161 | 1.8161 | 2,035,936.9891 | $3,697,465.17 | 0.04% | Πρόσφατα |
| 232 |  Zerebro232 |
ZEREBRO/USDT | $0.0471 | 0.0471 | 78,048,867.7332 | $3,676,101.67 | 0.04% | Πρόσφατα |
| 233 |  Internet Computer(Dfinity)233 |
ICP/USDT | $5.71 | 5.71 | 641,491.3774 | $3,662,915.76 | 0.04% | Πρόσφατα |
| 234 |  Xterio234 |
XTER/USDT | $0.3691 | 0.3691 | 9,918,837.9007 | $3,661,539.01 | 0.04% | Πρόσφατα |
| 235 |  Orbs235 |
ORBS/USDT | $0.022019 | 0.022019 | 165,582,955 | $3,645,971.09 | 0.04% | Πρόσφατα |
| 236 |  Storj236 |
STORJ/USDT | $0.3356 | 0.3356 | 10,839,285.318 | $3,637,664.15 | 0.04% | Πρόσφατα |
| 237 |  Axelar237 |
WAXL/USDT | $0.4196 | 0.4196 | 8,636,684.44 | $3,624,039.16 | 0.04% | Πρόσφατα |
| 238 |  XION238 |
XION/USDT | $1.031 | 1.031 | 3,511,792.1026 | $3,620,657.66 | 0.04% | Πρόσφατα |
| 239 |  EthereumPoW239 |
ETHW/USDT | $1.8661 | 1.8661 | 1,937,920.9785 | $3,616,354.34 | 0.04% | Πρόσφατα |
| 240 |  Avail240 |
AVAIL/USDT | $0.03647 | 0.03647 | 98,929,892.9877 | $3,607,973.2 | 0.04% | Πρόσφατα |
| 241 |  Ancient8241 |
A8/USDT | $0.1512 | 0.1512 | 23,855,017.453 | $3,607,594.29 | 0.04% | Πρόσφατα |
| 242 |  Comedian242 |
BAN/USDT | $0.06971 | 0.06971 | 51,397,182.3358 | $3,582,897.58 | 0.04% | Πρόσφατα |
| 243 |  GRIFFAIN243 |
GRIFFAIN/USDT | $0.0854 | 0.0854 | 41,933,792.4822 | $3,581,145.88 | 0.04% | Πρόσφατα |
| 244 |  Puffer244 |
PUFFER/USDT | $0.2818 | 0.2818 | 12,682,000.985 | $3,573,787.88 | 0.04% | Πρόσφατα |
| 245 |  Sweat Economy245 |
SWEAT/USDT | $0.004844 | 0.004844 | 736,976,400 | $3,569,913.68 | 0.04% | Πρόσφατα |
| 246 |  Sperax246 |
SPA/USDT | $0.020514 | 0.020514 | 172,247,807 | $3,533,491.51 | 0.04% | Πρόσφατα |
| 247 |  Ice Network247 |
ICE/USDT | $0.006661 | 0.006661 | 528,638,963 | $3,521,264.13 | 0.04% | Πρόσφατα |
| 248 |  Melania248 |
MELANIA/USDT | $0.3857 | 0.3857 | 9,098,982.5102 | $3,509,477.55 | 0.04% | Πρόσφατα |
| 249 |  Dai Stablecoin249 |
DAI/USDT | $0.9995 | 0.9995 | 3,506,834.5104 | $3,505,081.09 | 0.04% | Πρόσφατα |
| 250 |  Cobak Token250 |
CBK/USDT | $0.5693 | 0.5693 | 6,145,335.2053 | $3,498,539.33 | 0.04% | Πρόσφατα |
| 251 |  Metaplex251 |
MPLX/USDT | $0.2002 | 0.2002 | 17,384,252.385 | $3,480,327.33 | 0.04% | Πρόσφατα |
| 252 |  PlayDapp252 |
PDA/USDT | $0.0105 | 0.0105 | 330,447,177 | $3,469,695.36 | 0.04% | Πρόσφατα |
| 253 |  Cetus Protocol253 |
CETUS/USDT | $0.2107 | 0.2107 | 16,386,849.2182 | $3,452,709.13 | 0.04% | Πρόσφατα |
| 254 |  ZeroLend254 |
ZEROLEND/USDT | $0.000101 | 0.000101 | 34,157,510,331 | $3,449,908.54 | 0.04% | Πρόσφατα |
| 255 |  Propy255 |
PROPY/USDT | $0.8218 | 0.8218 | 4,183,175.9841 | $3,437,734.02 | 0.04% | Πρόσφατα |
| 256 |  FIO Protocol256 |
FIO/USDT | $0.020402 | 0.020402 | 168,199,761 | $3,431,611.52 | 0.04% | Πρόσφατα |
| 257 |  Moviebloc257 |
MBL/USDT | $0.002543 | 0.002543 | 1,337,935,480 | $3,402,369.93 | 0.04% | Πρόσφατα |
| 258 |  Ontology258 |
ONT/USDT | $0.1722 | 0.1722 | 19,639,902.9594 | $3,381,991.29 | 0.04% | Πρόσφατα |
| 259 |  Coupon Assets259 |
CA/USDT | $0.6498 | 0.6498 | 5,162,837.3371 | $3,354,811.7 | 0.04% | Πρόσφατα |
| 260 |  Solar260 |
SXP/USDT | $0.2305 | 0.2305 | 14,503,019.894 | $3,342,946.09 | 0.04% | Πρόσφατα |
| 261 |  SuperVerse261 |
SUPER/USDT | $0.8544 | 0.8544 | 3,910,187.9035 | $3,340,864.54 | 0.04% | Πρόσφατα |
| 262 |  Basic Attention Token262 |
BAT/USDT | $0.165 | 0.165 | 20,104,747.4329 | $3,317,283.33 | 0.04% | Πρόσφατα |
| 263 |  COTI263 |
COTI/USDT | $0.0854 | 0.0854 | 38,691,717.4107 | $3,304,272.67 | 0.04% | Πρόσφατα |
| 264 |  Kava264 |
KAVA/USDT | $0.4876 | 0.4876 | 6,740,920.5339 | $3,286,872.85 | 0.04% | Πρόσφατα |
| 265 |  zkSync265 |
ZK/USDT | $0.0821 | 0.0821 | 39,794,048.5526 | $3,267,091.39 | 0.04% | Πρόσφατα |
| 266 |  Verge266 |
XVG/USDT | $0.006301 | 0.006301 | 517,970,920 | $3,263,734.77 | 0.04% | Πρόσφατα |
| 267 |  Jito267 |
JTO/USDT | $2.063 | 2.063 | 1,571,054.6319 | $3,241,085.71 | 0.04% | Πρόσφατα |
| 268 |  Cortex268 |
CTXC/USDT | $0.0858 | 0.0858 | 37,638,911.7079 | $3,229,418.62 | 0.04% | Πρόσφατα |
| 269 |  Lido DAO Token269 |
LDO/USDT | $1.1034 | 1.1034 | 2,913,809.7085 | $3,215,097.63 | 0.04% | Πρόσφατα |
| 270 |  Wrapped Staked USDT270 |
WSTUSDT/USDT | $1.0681 | 1.0681 | 2,950,710.3495 | $3,151,695.03 | 0.04% | Πρόσφατα |
| 271 |  Origin Token271 |
OGN/USDT | $0.0709 | 0.0709 | 44,294,792.5577 | $3,140,500.79 | 0.04% | Πρόσφατα |
| 272 |  Pixels272 |
PIXEL/USDT | $0.0585 | 0.0585 | 52,195,768.9482 | $3,053,452.48 | 0.04% | Πρόσφατα |
| 273 |  Neo273 |
NEO/USDT | $7 | 7 | 431,117.9094 | $3,017,825.37 | 0.04% | Πρόσφατα |
| 274 |  Haedal Protocol274 |
HAEDAL/USDT | $0.1313 | 0.1313 | 22,562,525.3099 | $2,964,264.58 | 0.03% | Πρόσφατα |
| 275 |  Persistence275 |
XPRT/USDT | $0.0617 | 0.0617 | 48,012,634.1745 | $2,962,379.53 | 0.03% | Πρόσφατα |
| 276 |  WhiteBIT Token276 |
WBT/USDT | $30.1553 | 30.1553 | 97,652.3252 | $2,944,735.16 | 0.03% | Πρόσφατα |
| 277 |  Steem277 |
STEEM/USDT | $0.1621 | 0.1621 | 18,089,861.6704 | $2,932,366.58 | 0.03% | Πρόσφατα |
| 278 |  Secret Network278 |
SCRT/USDT | $0.2456 | 0.2456 | 11,783,226.8828 | $2,893,960.52 | 0.03% | Πρόσφατα |
| 279 |  My Neighbor Alice279 |
ALICE/USDT | $0.5455 | 0.5455 | 5,289,713.4855 | $2,885,538.71 | 0.03% | Πρόσφατα |
| 280 |  Yield Guild Games280 |
YGG/USDT | $0.2326 | 0.2326 | 12,328,599.309 | $2,867,632.2 | 0.03% | Πρόσφατα |
| 281 |  Perpetual Protocol281 |
PERP/USDT | $0.3506 | 0.3506 | 8,142,675.2224 | $2,854,821.93 | 0.03% | Πρόσφατα |
| 282 |  ZetaChain282 |
ZETA/USDT | $0.301 | 0.301 | 9,366,454.2865 | $2,819,302.74 | 0.03% | Πρόσφατα |
| 283 |  KAITO283 |
KAITO/USDT | $1.7158 | 1.7158 | 1,642,073.1313 | $2,817,469.08 | 0.03% | Πρόσφατα |
| 284 |  Aptos284 |
APT/USDT | $5.912 | 5.912 | 476,518.7519 | $2,817,178.86 | 0.03% | Πρόσφατα |
| 285 |  iExec RLC285 |
RLC/USDT | $1.3814 | 1.3814 | 2,034,124.5199 | $2,809,939.61 | 0.03% | Πρόσφατα |
| 286 |  Rock Dao286 |
ROCK/USDT | $0.00125 | 0.00125 | 2,234,143,811 | $2,792,679.76 | 0.03% | Πρόσφατα |
| 287 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]287 |
PUNDIX/USDT | $0.4938 | 0.4938 | 5,648,073.5868 | $2,789,018.74 | 0.03% | Πρόσφατα |
| 288 |  Moonriver288 |
MOVR/USDT | $8.016 | 8.016 | 345,038.066 | $2,765,825.14 | 0.03% | Πρόσφατα |
| 289 |  Tellor289 |
TRB/USDT | $36.5693 | 36.5693 | 73,840.9687 | $2,700,312.54 | 0.03% | Πρόσφατα |
| 290 |  Memecoin290 |
MEME/USDT | $0.002784 | 0.002784 | 959,209,320 | $2,670,438.75 | 0.03% | Πρόσφατα |
| 291 |  ælf291 |
ELF/USDT | $0.2513 | 0.2513 | 10,599,553.2878 | $2,663,667.74 | 0.03% | Πρόσφατα |
| 292 |  Vine Coin292 |
VINE/USDT | $0.0572 | 0.0572 | 46,485,622.5211 | $2,658,977.61 | 0.03% | Πρόσφατα |
| 293 |  Milady Meme Coin293 |
LADYS/USDT | $0.0000000631 | 0.0000000631 | 41,992,386,553,184 | $2,649,719.59 | 0.03% | Πρόσφατα |
| 294 |  GMX294 |
GMX/USDT | $16.2076 | 16.2076 | 163,404.2492 | $2,648,390.71 | 0.03% | Πρόσφατα |
| 295 |  Boba Network295 |
BOBA/USDT | $0.08911 | 0.08911 | 29,649,552.3648 | $2,642,071.61 | 0.03% | Πρόσφατα |
| 296 |  Klever296 |
KLV/USDT | $0.003579 | 0.003579 | 719,651,330 | $2,575,632.11 | 0.03% | Πρόσφατα |
| 297 |  Badger DAO297 |
BADGER/USDT | $1.1258 | 1.1258 | 2,268,691.9592 | $2,554,093.41 | 0.03% | Πρόσφατα |
| 298 |  Self-Chain298 |
SLF/USDT | $0.2136 | 0.2136 | 11,905,560.3951 | $2,543,027.7 | 0.03% | Πρόσφατα |
| 299 |  Evmos299 |
EVMOS/USDT | $0.00502 | 0.00502 | 505,029,842 | $2,535,249.81 | 0.03% | Πρόσφατα |
| 300 |  Seedify.fund300 |
SFUND/USDT | $0.7665 | 0.7665 | 3,290,862.0249 | $2,522,445.74 | 0.03% | Πρόσφατα |