Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23701
Ανταλλακτήρια: 115
Market Cap: $$3.84T
24ωρος Όγκος: $138.82B
Κυριαρχία: BTC: 59.8% ETH: 13.6%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$253,171,406
2,196.83 BTC 170.94%
Υπόλοιπο στην αλυσίδα
$14,798,782,993
128,412.93 BTC
Επισκέψεις (Similarweb)
1,457,393
Alexa Rang
#--
Ακόλουθοι Twitter
476,053
Cybersecurity
9.49Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Gemini Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,311.42 | 4,311.42 | 15,116.5569 | $65,173,825.75 | 25.66% | Πρόσφατα |
| 2 | Ethereum2 |
ETH/GUSD | $4,310.46 | 4,310.46 | 15,116.5569 | $65,159,313.86 | 25.66% | Πρόσφατα |
| 3 |  Bitcoin3 |
BTC/GUSD | $115,266.17 | 115,266.17 | 316.060491 | $36,431,082.29 | 14.36% | Πρόσφατα |
| 4 | Bitcoin4 |
BTC/USD | $115,266.17 | 115,266.17 | 316.060491 | $36,431,082.29 | 14.36% | Πρόσφατα |
| 5 | Ethereum5 |
ETH/EUR | $3,680.26 | 3,680.26 | 7,020.8942 | $30,244,217.18 | 11.92% | Πρόσφατα |
| 6 |  Solana6 |
SOL/USD | $181.72 | 181.72 | 32,915.8745 | $5,981,505.63 | 2.36% | Πρόσφατα |
| 7 |  ChainLink7 |
LINK/GUSD | $24.8552 | 24.8552 | 157,369.5308 | $3,911,459.03 | 1.54% | Πρόσφατα |
| 8 |  Tether8 |
USDT/USD | $1.0006 | 1.0006 | 1,919,771.2758 | $1,920,942.34 | 0.76% | Πρόσφατα |
| 9 | Ethereum9 |
ETH/BTC | $0.0374 | 0.0374 | 296.034873 | $1,276,192.94 | 0.5% | Πρόσφατα |
| 10 |  dogwifhat10 |
WIF/GUSD | $0.8775 | 0.8775 | 1,378,650.5432 | $1,209,765.85 | 0.48% | Πρόσφατα |
| 11 | Ethereum11 |
ETH/SGD | $5,531.27 | 5,531.27 | 215.578582 | $930,417.71 | 0.37% | Πρόσφατα |
| 12 |  USD Coin12 |
USDC/USD | $0.9999 | 0.9999 | 847,793.9195 | $847,743.05 | 0.33% | Πρόσφατα |
| 13 |  Litecoin13 |
LTC/GUSD | $116.19 | 116.19 | 6,306.1033 | $732,706.14 | 0.29% | Πρόσφατα |
| 14 | Bitcoin14 |
BTC/EUR | $98,458.43 | 98,458.43 | 4.785804 | $551,542.82 | 0.22% | Πρόσφατα |
| 15 | Bitcoin15 |
BTC/SGD | $147,932.28 | 147,932.28 | 4.425318 | $510,804.76 | 0.2% | Πρόσφατα |
| 16 |  Avalanche16 |
AVAX/GUSD | $23.862 | 23.862 | 11,376.2943 | $271,461.13 | 0.11% | Πρόσφατα |
| 17 |  Gemini Dollar17 |
GUSD/SGD | $1.2818 | 1.2818 | 187,789.1289 | $187,828.69 | 0.07% | Πρόσφατα |
| 18 |  Arbitrum18 |
ARB/GUSD | $0.517 | 0.517 | 305,817.47 | $158,107.63 | 0.06% | Πρόσφατα |
| 19 | Arbitrum19 |
ARB/USD | $0.517 | 0.517 | 305,817.47 | $158,107.63 | 0.06% | Πρόσφατα |
| 20 | Bitcoin20 |
BTC/GBP | $84,940 | 84,940 | 1.165561 | $134,227.93 | 0.05% | Πρόσφατα |
| 21 |  Dai Stablecoin21 |
DAI/USD | $0.9991 | 0.9991 | 120,501.8325 | $120,401.82 | 0.05% | Πρόσφατα |
| 22 |  Bitcoin Cash22 |
BCH/GUSD | $569.08 | 569.08 | 205.902837 | $117,175.19 | 0.05% | Πρόσφατα |
| 23 |  Compound23 |
COMP/USD | $46.62 | 46.62 | 2,166.3004 | $100,992.92 | 0.04% | Πρόσφατα |
| 24 | Ethereum24 |
ETH/GBP | $3,179.79 | 3,179.79 | 20.65037 | $89,027.03 | 0.04% | Πρόσφατα |
| 25 |  Fetch.AI25 |
FET/USD | $0.6769 | 0.6769 | 129,360.3868 | $87,570.51 | 0.03% | Πρόσφατα |
| 26 |  Injective Protocol26 |
INJ/GUSD | $14.8646 | 14.8646 | 5,477.2955 | $81,417.81 | 0.03% | Πρόσφατα |
| 27 |  Dogecoin27 |
DOGE/BTC | $0.00000193 | 0.00000193 | 309,274.2639 | $68,802.3 | 0.03% | Πρόσφατα |
| 28 |  Fantom28 |
FTM/USD | $0.3165 | 0.3165 | 210,814.515 | $66,722.79 | 0.03% | Πρόσφατα |
| 29 | Litecoin29 |
LTC/BTC | $0.001005 | 0.001005 | 453.27938 | $52,509.02 | 0.02% | Πρόσφατα |
| 30 |  Aave30 |
AAVE/GUSD | $289.29 | 289.29 | 154.707985 | $44,755.94 | 0.02% | Πρόσφατα |
| 31 | Aave31 |
AAVE/USD | $289.29 | 289.29 | 154.707985 | $44,755.94 | 0.02% | Πρόσφατα |
| 32 |  SKALE Network32 |
SKL/GUSD | $0.03667 | 0.03667 | 922,604.9622 | $33,831.92 | 0.01% | Πρόσφατα |
| 33 | SKALE Network33 |
SKL/USD | $0.03667 | 0.03667 | 922,604.9622 | $33,831.92 | 0.01% | Πρόσφατα |
| 34 |  Lido DAO Token34 |
LDO/USD | $1.32 | 1.32 | 22,944.4212 | $30,286.64 | 0.01% | Πρόσφατα |
| 35 |  Polygon35 |
MATIC/GUSD | $0.24 | 0.24 | 113,769.4418 | $27,305.8 | 0.01% | Πρόσφατα |
| 36 | Polygon36 |
MATIC/USD | $0.24 | 0.24 | 113,769.4418 | $27,305.8 | 0.01% | Πρόσφατα |
| 37 |  Curve37 |
CRV/GUSD | $0.8412 | 0.8412 | 30,953.7486 | $26,038.29 | 0.01% | Πρόσφατα |
| 38 | Curve38 |
CRV/USD | $0.8412 | 0.8412 | 30,953.7486 | $26,038.29 | 0.01% | Πρόσφατα |
| 39 |  HyperSpace39 |
AMP/USD | $0.00361 | 0.00361 | 6,643,619.2115 | $23,983.47 | 0.01% | Πρόσφατα |
| 40 |  Peanut the Squirrel40 |
PNUT/GUSD | $0.2211 | 0.2211 | 99,864.4988 | $22,080.04 | 0.01% | Πρόσφατα |
| 41 | Peanut the Squirrel41 |
PNUT/USD | $0.2211 | 0.2211 | 99,864.4988 | $22,080.04 | 0.01% | Πρόσφατα |
| 42 |  Polkadot NEW42 |
DOT/GUSD | $3.9006 | 3.9006 | 5,534.5407 | $21,588.03 | 0.01% | Πρόσφατα |
| 43 | Polkadot NEW43 |
DOT/USD | $3.9006 | 3.9006 | 5,534.5407 | $21,588.03 | 0.01% | Πρόσφατα |
| 44 |  Ethereum Name Service44 |
ENS/GUSD | $25.458 | 25.458 | 777.822836 | $19,801.81 | 0.01% | Πρόσφατα |
| 45 | Ethereum Name Service45 |
ENS/USD | $25.458 | 25.458 | 777.822836 | $19,801.81 | 0.01% | Πρόσφατα |
| 46 |  Zcash46 |
ZEC/GUSD | $36.32 | 36.32 | 527.144533 | $19,145.89 | 0.01% | Πρόσφατα |
| 47 | Zcash47 |
ZEC/USD | $36.32 | 36.32 | 527.144533 | $19,145.89 | 0.01% | Πρόσφατα |
| 48 | ChainLink48 |
LINK/BTC | $0.000217 | 0.000217 | 696.48459 | $17,421 | 0.01% | Πρόσφατα |
| 49 |  Maker49 |
MKR/GUSD | $1,794.27 | 1,794.27 | 9.495379 | $17,037.27 | 0.01% | Πρόσφατα |
| 50 | Maker50 |
MKR/USD | $1,794.27 | 1,794.27 | 9.495379 | $17,037.27 | 0.01% | Πρόσφατα |
| 51 |  Moo Deng (moodengsol.com)51 |
MOODENG/USD | $0.1535 | 0.1535 | 110,653.9989 | $16,989.37 | 0.01% | Πρόσφατα |
| 52 | ChainLink52 |
LINK/ETH | $0.005465 | 0.005465 | 586.011481 | $13,807.55 | 0.01% | Πρόσφατα |
| 53 |  Sushi53 |
SUSHI/GUSD | $0.7923 | 0.7923 | 17,092.1031 | $13,542.07 | 0.01% | Πρόσφατα |
| 54 | Sushi54 |
SUSHI/USD | $0.7923 | 0.7923 | 17,092.1031 | $13,542.07 | 0.01% | Πρόσφατα |
| 55 |  RNDR Token55 |
RNDR/GUSD | $3.923 | 3.923 | 3,318.6424 | $13,019.03 | 0.01% | Πρόσφατα |
| 56 | RNDR Token56 |
RNDR/USD | $3.923 | 3.923 | 3,318.6424 | $13,019.03 | 0.01% | Πρόσφατα |
| 57 |  Pudgy Penguins57 |
PENGU/USD | $0.031375 | 0.031375 | 352,905.6142 | $11,072.41 | 0.0% | Πρόσφατα |
| 58 |  Dogelon Mars58 |
ELON/USD | $0.000000111 | 0.000000111 | 92,200,019,026 | $10,234.2 | 0.0% | Πρόσφατα |
| 59 |  The Sandbox59 |
SAND/USD | $0.288 | 0.288 | 35,235.2525 | $10,148.11 | 0.0% | Πρόσφατα |
| 60 |  Tezos60 |
XTZ/GUSD | $0.8224 | 0.8224 | 11,370.3124 | $9,350.94 | 0.0% | Πρόσφατα |
| 61 | Tezos61 |
XTZ/USD | $0.8224 | 0.8224 | 11,370.3124 | $9,350.94 | 0.0% | Πρόσφατα |
| 62 | Litecoin62 |
LTC/ETH | $0.02696 | 0.02696 | 78.43495 | $9,116.96 | 0.0% | Πρόσφατα |
| 63 |  Ankr63 |
ANKR/GUSD | $0.01533 | 0.01533 | 571,959.4312 | $8,768.14 | 0.0% | Πρόσφατα |
| 64 | Ankr64 |
ANKR/USD | $0.01533 | 0.01533 | 571,959.4312 | $8,768.14 | 0.0% | Πρόσφατα |
| 65 |  Filecoin65 |
FIL/GUSD | $2.4594 | 2.4594 | 2,944.2976 | $7,241.21 | 0.0% | Πρόσφατα |
| 66 | Filecoin66 |
FIL/USD | $2.4594 | 2.4594 | 2,944.2976 | $7,241.21 | 0.0% | Πρόσφατα |
| 67 |  ApeCoin67 |
APE/USD | $0.608 | 0.608 | 10,796.6964 | $6,564.39 | 0.0% | Πρόσφατα |
| 68 |  Cosmos68 |
ATOM/USD | $4.434 | 4.434 | 1,475.1162 | $6,540.67 | 0.0% | Πρόσφατα |
| 69 |  Decentraland69 |
MANA/USD | $0.2837 | 0.2837 | 22,582.5723 | $6,408.71 | 0.0% | Πρόσφατα |
| 70 |  Graph70 |
GRT/USD | $0.0903 | 0.0903 | 68,894.0296 | $6,221.13 | 0.0% | Πρόσφατα |
| 71 |  PAX Gold71 |
PAXG/GUSD | $3,380.72 | 3,380.72 | 1.587311 | $5,366.25 | 0.0% | Πρόσφατα |
| 72 | PAX Gold72 |
PAXG/USD | $3,380.72 | 3,380.72 | 1.587311 | $5,366.25 | 0.0% | Πρόσφατα |
| 73 |  Gala73 |
GALA/GUSD | $0.01641 | 0.01641 | 323,570.8558 | $5,309.8 | 0.0% | Πρόσφατα |
| 74 | Gala74 |
GALA/USD | $0.01641 | 0.01641 | 323,570.8558 | $5,309.8 | 0.0% | Πρόσφατα |
| 75 |  Artificial Liquid Intelligence75 |
ALI/USD | $0.006746 | 0.006746 | 727,322.0603 | $4,906.51 | 0.0% | Πρόσφατα |
| 76 |  Quant76 |
QNT/GUSD | $107 | 107 | 44.241756 | $4,733.87 | 0.0% | Πρόσφατα |
| 77 | Quant77 |
QNT/USD | $107 | 107 | 44.241756 | $4,733.87 | 0.0% | Πρόσφατα |
| 78 |  BOOK OF MEME78 |
BOME/USD | $0.001797 | 0.001797 | 2,312,128.48 | $4,154.89 | 0.0% | Πρόσφατα |
| 79 | Gemini Dollar79 |
GUSD/GBP | $0.7384 | 0.7384 | 3,905.3386 | $3,910.09 | 0.0% | Πρόσφατα |
| 80 |  Jito80 |
JTO/USD | $1.6971 | 1.6971 | 1,832.6011 | $3,110.11 | 0.0% | Πρόσφατα |
| 81 |  Livepeer Token81 |
LPT/USD | $6.3458 | 6.3458 | 486.14164 | $3,084.96 | 0.0% | Πρόσφατα |
| 82 |  Samoyedcoin82 |
SAMO/USD | $0.0017 | 0.0017 | 1,789,526.7228 | $3,042.2 | 0.0% | Πρόσφατα |
| 83 |  yearn.finance83 |
YFI/GUSD | $5,482.93 | 5,482.93 | 0.542173 | $2,972.7 | 0.0% | Πρόσφατα |
| 84 | yearn.finance84 |
YFI/USD | $5,482.93 | 5,482.93 | 0.542173 | $2,972.7 | 0.0% | Πρόσφατα |
| 85 |  UMA85 |
UMA/GUSD | $1.2622 | 1.2622 | 2,244.2396 | $2,832.68 | 0.0% | Πρόσφατα |
| 86 | UMA86 |
UMA/USD | $1.2622 | 1.2622 | 2,244.2396 | $2,832.68 | 0.0% | Πρόσφατα |
| 87 |  Pyth Network87 |
PYTH/GUSD | $0.1193 | 0.1193 | 20,360.1155 | $2,430.18 | 0.0% | Πρόσφατα |
| 88 | Pyth Network88 |
PYTH/USD | $0.1193 | 0.1193 | 20,360.1155 | $2,430.18 | 0.0% | Πρόσφατα |
| 89 |  Immutable X89 |
IMX/USD | $0.5589 | 0.5589 | 4,005.929 | $2,238.99 | 0.0% | Πρόσφατα |
| 90 |  Cryptex Finance90 |
CTX/USD | $1.5319 | 1.5319 | 1,149.0629 | $1,760.25 | 0.0% | Πρόσφατα |
| 91 |  Basic Attention Token91 |
BAT/USD | $0.1565 | 0.1565 | 10,778.4229 | $1,687.04 | 0.0% | Πρόσφατα |
| 92 |  Chiliz92 |
CHZ/USD | $0.04 | 0.04 | 25,685.6005 | $1,027.42 | 0.0% | Πρόσφατα |
| 93 |  Storj93 |
STORJ/GUSD | $0.26 | 0.26 | 3,712.4209 | $965.23 | 0.0% | Πρόσφατα |
| 94 | Storj94 |
STORJ/USD | $0.26 | 0.26 | 3,712.4209 | $965.23 | 0.0% | Πρόσφατα |
| 95 |  IoTeX95 |
IOTX/GUSD | $0.029631 | 0.029631 | 32,123.7849 | $951.86 | 0.0% | Πρόσφατα |
| 96 | IoTeX96 |
IOTX/USD | $0.029631 | 0.029631 | 32,123.7849 | $951.86 | 0.0% | Πρόσφατα |
| 97 | Dogecoin97 |
DOGE/ETH | $0.000052 | 0.00005202 | 4,148.6013 | $930.45 | 0.0% | Πρόσφατα |
| 98 |  STEPN98 |
GMT/USD | $0.0429 | 0.0429 | 15,173.7221 | $650.95 | 0.0% | Πρόσφατα |
| 99 |  API399 |
API3/GUSD | $0.746 | 0.746 | 621.748924 | $463.82 | 0.0% | Πρόσφατα |
| 100 | API3100 |
API3/USD | $0.746 | 0.746 | 621.748924 | $463.82 | 0.0% | Πρόσφατα |