Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23240
Ανταλλακτήρια: 113
Market Cap: $$3.27T
24ωρος Όγκος: $120.75B
Κυριαρχία: BTC: 62.9% ETH: 9%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$147,207,579
1,422.07 BTC 57.82%
Υπόλοιπο στην αλυσίδα
$11,910,854,075
115,062.79 BTC
Επισκέψεις (Similarweb)
1,457,393
Alexa Rang
#--
Ακόλουθοι Twitter
476,053
Cybersecurity
9.49Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Gemini Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $103,532.72 | 103,532.72 | 279.436273 | $28,930,797.41 | 23.31% | Πρόσφατα |
| 2 | Bitcoin2 |
BTC/GUSD | $103,532.72 | 103,532.72 | 279.436273 | $28,826,646.54 | 23.27% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USD | $2,438.58 | 2,438.58 | 10,116.8731 | $24,670,804.4 | 19.89% | Πρόσφατα |
| 4 | Ethereum4 |
ETH/GUSD | $2,438.58 | 2,438.58 | 10,116.8731 | $24,581,989.51 | 19.82% | Πρόσφατα |
| 5 | Ethereum5 |
ETH/BTC | $0.02354 | 0.02354 | 1,265.979 | $3,085,393.67 | 2.49% | Πρόσφατα |
| 6 |  Tether6 |
USDT/USD | $1.0001 | 1.0001 | 2,643,399.1445 | $2,643,742.79 | 2.13% | Πρόσφατα |
| 7 |  USD Coin7 |
USDC/USD | $0.9999 | 0.9999 | 2,515,526.3891 | $2,515,400.61 | 2.03% | Πρόσφατα |
| 8 |  Litecoin8 |
LTC/GUSD | $102.08 | 102.08 | 12,091.698 | $1,229,876.98 | 0.99% | Πρόσφατα |
| 9 |  dogwifhat9 |
WIF/GUSD | $0.8635 | 0.8635 | 1,404,423.2667 | $1,208,353.7 | 0.97% | Πρόσφατα |
| 10 |  Bitcoin Cash10 |
BCH/GUSD | $420.78 | 420.78 | 1,536.6784 | $644,275.76 | 0.52% | Πρόσφατα |
| 11 |  Fetch.AI11 |
FET/USD | $0.8558 | 0.8558 | 688,822.9185 | $589,535.98 | 0.47% | Πρόσφατα |
| 12 |  Peanut the Squirrel12 |
PNUT/USD | $0.3426 | 0.3426 | 1,665,161.2578 | $570,484.25 | 0.46% | Πρόσφατα |
| 13 | Peanut the Squirrel13 |
PNUT/GUSD | $0.3426 | 0.3426 | 1,665,161.2578 | $568,430.5 | 0.46% | Πρόσφατα |
| 14 |  Gemini Dollar14 |
GUSD/SGD | $1.2942 | 1.2942 | 428,876.066 | $427,343.98 | 0.34% | Πρόσφατα |
| 15 |  ChainLink15 |
LINK/GUSD | $16.4308 | 16.4308 | 17,599.815 | $288,139.22 | 0.23% | Πρόσφατα |
| 16 |  Curve16 |
CRV/USD | $0.7778 | 0.7778 | 278,036.3272 | $216,256.66 | 0.17% | Πρόσφατα |
| 17 | Curve17 |
CRV/GUSD | $0.7778 | 0.7778 | 278,036.3272 | $215,478.13 | 0.17% | Πρόσφατα |
| 18 |  Avalanche18 |
AVAX/GUSD | $24.735 | 24.735 | 6,771.3367 | $166,886.05 | 0.13% | Πρόσφατα |
| 19 | Ethereum19 |
ETH/GBP | $1,835.75 | 1,835.75 | 67.696796 | $165,255.12 | 0.13% | Πρόσφατα |
| 20 |  Dai Stablecoin20 |
DAI/USD | $0.9997 | 0.9997 | 161,779.4684 | $161,740.64 | 0.13% | Πρόσφατα |
| 21 |  Fantom21 |
FTM/USD | $0.5832 | 0.5832 | 204,350.9651 | $119,177.48 | 0.1% | Πρόσφατα |
| 22 | Ethereum22 |
ETH/EUR | $2,138.39 | 2,138.39 | 49.156041 | $118,212.09 | 0.1% | Πρόσφατα |
| 23 |  0x23 |
ZRX/USD | $0.2979 | 0.2979 | 389,833.0281 | $116,162.45 | 0.09% | Πρόσφατα |
| 24 | 0x24 |
ZRX/GUSD | $0.2979 | 0.2979 | 389,833.0281 | $115,744.26 | 0.09% | Πρόσφατα |
| 25 |  Filecoin25 |
FIL/USD | $3.0685 | 3.0685 | 30,100.2091 | $92,362.49 | 0.07% | Πρόσφατα |
| 26 | Filecoin26 |
FIL/GUSD | $3.0685 | 3.0685 | 30,100.2091 | $92,029.99 | 0.07% | Πρόσφατα |
| 27 |  Injective Protocol27 |
INJ/GUSD | $12.3085 | 12.3085 | 6,768.8619 | $83,014.6 | 0.07% | Πρόσφατα |
| 28 |  ApeCoin28 |
APE/USD | $0.649 | 0.649 | 123,686.7979 | $80,272.73 | 0.06% | Πρόσφατα |
| 29 |  RNDR Token29 |
RNDR/USD | $5.066 | 5.066 | 14,597.6909 | $73,951.9 | 0.06% | Πρόσφατα |
| 30 | RNDR Token30 |
RNDR/GUSD | $5.066 | 5.066 | 14,597.6909 | $73,685.68 | 0.06% | Πρόσφατα |
| 31 | Litecoin31 |
LTC/BTC | $0.000987 | 0.000987 | 706.11902 | $72,156.04 | 0.06% | Πρόσφατα |
| 32 |  Aave32 |
AAVE/USD | $222.54 | 222.54 | 287.700101 | $64,025.04 | 0.05% | Πρόσφατα |
| 33 | Aave33 |
AAVE/GUSD | $222.54 | 222.54 | 287.700101 | $63,794.55 | 0.05% | Πρόσφατα |
| 34 |  Polkadot NEW34 |
DOT/USD | $5.0774 | 5.0774 | 9,816.2854 | $49,841.21 | 0.04% | Πρόσφατα |
| 35 | Polkadot NEW35 |
DOT/GUSD | $5.0774 | 5.0774 | 9,816.2854 | $49,661.78 | 0.04% | Πρόσφατα |
| 36 | Litecoin36 |
LTC/ETH | $0.04218 | 0.04218 | 481.97349 | $49,575.46 | 0.04% | Πρόσφατα |
| 37 | Bitcoin37 |
BTC/EUR | $91,913.03 | 91,913.03 | 0.456579 | $47,194.47 | 0.04% | Πρόσφατα |
| 38 |  Dogelon Mars38 |
ELON/USD | $0.000000156 | 0.000000156 | 262,590,927,956 | $40,964.18 | 0.03% | Πρόσφατα |
| 39 |  Republic Protocol39 |
REN/USD | $0.01057 | 0.01057 | 3,666,389.7267 | $38,753.74 | 0.03% | Πρόσφατα |
| 40 |  Polygon40 |
MATIC/USD | $0.2587 | 0.2587 | 141,809.7178 | $36,696.1 | 0.03% | Πρόσφατα |
| 41 | Polygon41 |
MATIC/GUSD | $0.2587 | 0.2587 | 141,809.7178 | $36,563.99 | 0.03% | Πρόσφατα |
| 42 | Bitcoin42 |
BTC/GBP | $77,804.98 | 77,804.98 | 0.341361 | $35,317.87 | 0.03% | Πρόσφατα |
| 43 |  Dogecoin43 |
DOGE/BTC | $0.00000218 | 0.00000218 | 151,580.9764 | $34,212.03 | 0.03% | Πρόσφατα |
| 44 |  Quant44 |
QNT/USD | $97.15 | 97.15 | 327.011918 | $31,769.21 | 0.03% | Πρόσφατα |
| 45 | Quant45 |
QNT/GUSD | $97.15 | 97.15 | 327.011918 | $31,654.84 | 0.03% | Πρόσφατα |
| 46 |  Axie Infinity46 |
AXS/USD | $2.9275 | 2.9275 | 10,206.1056 | $29,878.37 | 0.02% | Πρόσφατα |
| 47 |  Orchid47 |
OXT/USD | $0.07234 | 0.07234 | 412,863.0125 | $29,866.51 | 0.02% | Πρόσφατα |
| 48 |  Decentraland48 |
MANA/USD | $0.3575 | 0.3575 | 83,499.88 | $29,851.21 | 0.02% | Πρόσφατα |
| 49 | Axie Infinity49 |
AXS/GUSD | $2.9275 | 2.9275 | 10,206.1056 | $29,770.81 | 0.02% | Πρόσφατα |
| 50 | Orchid50 |
OXT/GUSD | $0.07234 | 0.07234 | 412,863.0125 | $29,758.99 | 0.02% | Πρόσφατα |
| 51 |  Graph51 |
GRT/USD | $0.1187 | 0.1187 | 245,619.703 | $29,155.06 | 0.02% | Πρόσφατα |
| 52 | Dogecoin52 |
DOGE/ETH | $0.0000936 | 0.0000936 | 123,196.8347 | $28,119.81 | 0.02% | Πρόσφατα |
| 53 |  BOOK OF MEME53 |
BOME/USD | $0.002077 | 0.002077 | 11,953,085.31 | $24,826.56 | 0.02% | Πρόσφατα |
| 54 |  Pyth Network54 |
PYTH/USD | $0.1862 | 0.1862 | 130,358.0815 | $24,275.28 | 0.02% | Πρόσφατα |
| 55 | Pyth Network55 |
PYTH/GUSD | $0.1862 | 0.1862 | 130,358.0815 | $24,187.89 | 0.02% | Πρόσφατα |
| 56 |  yearn.finance56 |
YFI/USD | $6,206.32 | 6,206.32 | 3.75516 | $23,305.72 | 0.02% | Πρόσφατα |
| 57 | yearn.finance57 |
YFI/GUSD | $6,206.32 | 6,206.32 | 3.75516 | $23,221.82 | 0.02% | Πρόσφατα |
| 58 |  HyperSpace58 |
AMP/USD | $0.00453 | 0.00453 | 5,000,670.0939 | $22,653.04 | 0.02% | Πρόσφατα |
| 59 |  Gala59 |
GALA/USD | $0.02053 | 0.02053 | 922,628.5176 | $18,941.56 | 0.02% | Πρόσφατα |
| 60 | Gala60 |
GALA/GUSD | $0.02053 | 0.02053 | 922,628.5176 | $18,873.37 | 0.02% | Πρόσφατα |
| 61 |  Cosmos61 |
ATOM/USD | $5.097 | 5.097 | 2,836.8056 | $14,459.2 | 0.01% | Πρόσφατα |
| 62 |  The Sandbox62 |
SAND/USD | $0.3392 | 0.3392 | 40,968.5414 | $13,896.94 | 0.01% | Πρόσφατα |
| 63 |  Samoyedcoin63 |
SAMO/USD | $0.00344 | 0.00344 | 3,829,349.5339 | $13,172.96 | 0.01% | Πρόσφατα |
| 64 |  SuperRare64 |
RARE/USD | $0.072 | 0.072 | 180,560.0477 | $13,000.32 | 0.01% | Πρόσφατα |
| 65 |  Maker65 |
MKR/USD | $1,785.33 | 1,785.33 | 7.067892 | $12,618.52 | 0.01% | Πρόσφατα |
| 66 | Maker66 |
MKR/GUSD | $1,785.33 | 1,785.33 | 7.067892 | $12,573.09 | 0.01% | Πρόσφατα |
| 67 |  PAX Gold67 |
PAXG/USD | $3,361.01 | 3,361.01 | 3.221944 | $10,828.99 | 0.01% | Πρόσφατα |
| 68 |  Arbitrum68 |
ARB/USD | $0.4093 | 0.4093 | 26,437.98 | $10,821.07 | 0.01% | Πρόσφατα |
| 69 | PAX Gold69 |
PAXG/GUSD | $3,361.01 | 3,361.01 | 3.221944 | $10,790 | 0.01% | Πρόσφατα |
| 70 | Arbitrum70 |
ARB/GUSD | $0.4093 | 0.4093 | 26,437.98 | $10,782.11 | 0.01% | Πρόσφατα |
| 71 |  Zcash71 |
ZEC/USD | $41.26 | 41.26 | 242.653758 | $10,011.89 | 0.01% | Πρόσφατα |
| 72 | Zcash72 |
ZEC/GUSD | $41.26 | 41.26 | 242.653758 | $9,975.85 | 0.01% | Πρόσφατα |
| 73 |  Artificial Liquid Intelligence73 |
ALI/USD | $0.006377 | 0.006377 | 1,467,531.2325 | $9,358.45 | 0.01% | Πρόσφατα |
| 74 |  Cryptex Finance74 |
CTX/USD | $1.9572 | 1.9572 | 4,584.9691 | $8,973.7 | 0.01% | Πρόσφατα |
| 75 |  Sushi75 |
SUSHI/USD | $0.7955 | 0.7955 | 10,082.2082 | $8,020.4 | 0.01% | Πρόσφατα |
| 76 | Sushi76 |
SUSHI/GUSD | $0.7955 | 0.7955 | 10,082.2082 | $7,991.52 | 0.01% | Πρόσφατα |
| 77 |  Lido DAO Token77 |
LDO/USD | $1.068 | 1.068 | 7,147.7889 | $7,633.84 | 0.01% | Πρόσφατα |
| 78 |  Ankr78 |
ANKR/USD | $0.02104 | 0.02104 | 362,181.1133 | $7,620.29 | 0.01% | Πρόσφατα |
| 79 | Ankr79 |
ANKR/GUSD | $0.02104 | 0.02104 | 362,181.1133 | $7,592.86 | 0.01% | Πρόσφατα |
| 80 |  Loopring80 |
LRC/USD | $0.1162 | 0.1162 | 61,248.3333 | $7,121.96 | 0.01% | Πρόσφατα |
| 81 | Gemini Dollar81 |
GUSD/GBP | $0.7513 | 0.7513 | 6,434.3501 | $6,428.83 | 0.01% | Πρόσφατα |
| 82 |  Immutable X82 |
IMX/USD | $0.6836 | 0.6836 | 9,354.256 | $6,394.57 | 0.01% | Πρόσφατα |
| 83 |  Livepeer Token83 |
LPT/USD | $5.6412 | 5.6412 | 1,115.2781 | $6,291.51 | 0.01% | Πρόσφατα |
| 84 |  SKALE Network84 |
SKL/USD | $0.02626 | 0.02626 | 230,654.1447 | $6,056.98 | 0.0% | Πρόσφατα |
| 85 | SKALE Network85 |
SKL/GUSD | $0.02626 | 0.02626 | 230,654.1447 | $6,035.17 | 0.0% | Πρόσφατα |
| 86 |  Tezos86 |
XTZ/USD | $0.6472 | 0.6472 | 9,116.3711 | $5,900.12 | 0.0% | Πρόσφατα |
| 87 | Tezos87 |
XTZ/GUSD | $0.6472 | 0.6472 | 9,116.3711 | $5,878.87 | 0.0% | Πρόσφατα |
| 88 |  Basic Attention Token88 |
BAT/USD | $0.1645 | 0.1645 | 31,578.2605 | $5,195.89 | 0.0% | Πρόσφατα |
| 89 |  API389 |
API3/USD | $0.89 | 0.89 | 5,006.6729 | $4,455.94 | 0.0% | Πρόσφατα |
| 90 | API390 |
API3/GUSD | $0.89 | 0.89 | 5,006.6729 | $4,439.9 | 0.0% | Πρόσφατα |
| 91 |  Compound91 |
COMP/USD | $46 | 46 | 80.614044 | $3,708.25 | 0.0% | Πρόσφατα |
| 92 |  Chiliz92 |
CHZ/USD | $0.04693 | 0.04693 | 67,900.1524 | $3,186.55 | 0.0% | Πρόσφατα |
| 93 |  STEPN93 |
GMT/USD | $0.0623 | 0.0623 | 41,634.5093 | $2,593.83 | 0.0% | Πρόσφατα |
| 94 | ChainLink94 |
LINK/BTC | $0.000158 | 0.000158 | 123.235278 | $2,015.9 | 0.0% | Πρόσφατα |
| 95 |  Mask Network95 |
MASK/USD | $1.284 | 1.284 | 1,115.5622 | $1,432.38 | 0.0% | Πρόσφατα |
| 96 |  Ethereum Name Service96 |
ENS/USD | $23.188 | 23.188 | 59.303462 | $1,375.13 | 0.0% | Πρόσφατα |
| 97 | Ethereum Name Service97 |
ENS/GUSD | $23.188 | 23.188 | 59.303462 | $1,370.18 | 0.0% | Πρόσφατα |
| 98 |  Storj98 |
STORJ/USD | $0.324 | 0.324 | 3,941.2281 | $1,277.27 | 0.0% | Πρόσφατα |
| 99 | Storj99 |
STORJ/GUSD | $0.324 | 0.324 | 3,941.2281 | $1,272.68 | 0.0% | Πρόσφατα |
| 100 |  Somnium Space Cubes100 |
CUBE/USD | $0.3061 | 0.3061 | 2,789.2022 | $853.77 | 0.0% | Πρόσφατα |