Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$53.6324 |
5.04% | 2.18% | $11,075,841 |
$328,766.46 6,130 DRAMON |
206,514 DRAMON |
|||
1102 |
$0.000736 |
0.77% | 11.9% | $13,198,571 |
$327,098.93 444,427,894.02 ETN |
17,932,841,188 ETN |
|||
1103 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$324,324 393,597,087.38 XEM |
8,999,999,999 XEM |
|||
1104 |
$0.01982 |
2.8% | 17.97% | $198.2 |
$323,992.8 16,346,760.85 CORE |
10,000 CORE |
|||
1105 |
$0.1098 |
5.51% | 5.37% | $25,281,450 |
$323,420.09 2,945,538.16 AIO |
230,250,000 AIO |
|||
1106 |
$305.06 |
4.55% | 1.85% | $21,659 |
$321,330 1,053.33 LRCXG |
71 LRCXG |
|||
1107 |
$0.000216 |
5.59% | 0.72% | $1,296,000 |
$320,381.14 1,483,246,018.52 SUPRA |
6,000,000,000 SUPRA |
|||
1108 |
$0.0013 |
6.88% | 12.22% | -- |
$318,757.04 245,197,723.08 KCT |
-- KCT |
|||
1109 |
$9.1517 |
5.21% | 10.7% | $265,124.75 |
$318,513.89 34,803.79 NOKON |
28,970 NOKON |
|||
1110 |
$0.001839 |
0.05% | 1.45% | -- |
$317,379.39 172,582,593.8 PLAI |
-- PLAI |
|||
1111 |
$0.000226 |
1.72% | 5.04% | $1,160,555.25 |
$315,201.2 1,394,695,575.22 PVT |
5,135,200,000 PVT |
|||
1112 |
$0.000515 |
0.79% | 4.3% | $48.4095 |
$312,702.9 607,190,097.09 MEME |
93,999 MEME |
|||
1113 |
$0.0119 |
0.0% | 0.83% | -- |
$311,953 26,214,537.82 PCE |
-- PCE |
|||
1114 |
$1.14 |
0.11% | 0.54% | $46,874,964 |
$311,542 273,282.46 EURI |
41,219,630.55 EURI |
|||
1115 |
$0.002946 |
4.26% | 9.76% | $2,946,000 |
$310,296.08 105,327,929.4 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1116 |
$0.1032 |
0.1% | 0.1% | $5,506,191.5 |
$305,927.9 2,964,417.64 PMT |
53,354,570 PMT |
|||
1117 |
$33.9666 |
1.26% | 0.82% | -- |
$303,369.46 8,931.4 EVA |
-- EVA |
|||
1118 |
$263.68 |
1.65% | 3.84% | -- |
$300,299.5 1,138.88 JNJG |
-- JNJG |
|||
1119 |
$0.019132 |
3.24% | 2.15% | $8,667,592 |
$300,221.79 15,692,127.85 CPOOL |
453,041,616 CPOOL |
|||
1120 |
$0.022122 |
2.68% | 13.36% | $1,647,536 |
$298,659.07 13,500,545.61 PERP |
74,475,000 PERP |
|||
1121 |
$0.005815 |
0.12% | 0.19% | $58,150,000 |
$296,767.36 51,034,799.66 DIAM |
10,000,000,000 DIAM |
|||
1122 |
$0.002545 |
0.86% | 2.23% | $25,450,000 |
$296,740.7 116,597,524.56 SWFTC |
10,000,000,000 SWFTC |
|||
1123 |
$0.001015 |
13.27% | 17.17% | $10,199,661 |
$296,071.68 291,696,236.45 XRD |
10,048,926,669 XRD |
|||
1124 |
$933.9 |
0.9% | 0.67% | $34,554.3 |
$294,697.49 315.56 COSTG |
37 COSTG |
|||
1125 |
$0.00000166 |
6.21% | 17.82% | -- |
$290,568.48 175,041,253,012.05 KIBSHI |
-- KIBSHI |
|||
1126 |
$53.74 |
4.6% | 1.57% | $950,392 |
$289,634 5,389.54 DRAMG |
17,685 DRAMG |
|||
1127 |
$0.0502 |
0.62% | 1.47% | -- |
$289,493.47 5,766,802.19 SRX |
-- SRX |
|||
1128 |
$331.64 |
2.0% | 1.88% | $58,368.64 |
$288,732.91 870.62 HDG |
176 HDG |
|||
1129 |
$0.002533 |
15.54% | 28.19% | $262,667.59 |
$287,233.39 113,396,521.91 NUM |
103,698,218 NUM |
|||
1130 |
$0.06056 |
1.04% | 2.07% | $127,176,000 |
$284,031.33 4,690,081.41 BLEND |
2,100,000,000 BLEND |
|||
1131 |
$0.000372 |
1.41% | 10.08% | $861,769 |
$283,554.18 762,242,419.35 EPT |
2,316,583,333 EPT |
|||
1132 |
$0.000702 |
0.1% | 4.42% | $2,490,190 |
$283,168.29 403,373,632.48 FUEL |
3,547,279,128 FUEL |
|||
1133 |
$0.009198 |
27.75% | 127.31% | $314,571.59 |
$281,554.11 30,610,362.04 00 |
34,200,000 00 |
|||
1134 |
$0.00919 |
0.11% | 4.05% | $6,432,540.5 |
$279,467.78 30,409,986.94 KDX |
699,950,000 KDX |
|||
1135 |
$0.083387 |
2.78% | 1.17% | $40,674,184 |
$278,355.35 3,338,114.45 SUPER |
487,776,093 SUPER |
|||
1136 |
$0.278 |
0.04% | 5.21% | $8,357,274.5 |
$277,766.81 999,161.19 EWT |
30,062,138 EWT |
|||
1137 |
$0.002261 |
3.62% | 25.39% | $226,099,996,917,760 |
$277,704.17 122,823,604.6 JESSE |
100,000,000,000,000,000 JESSE |
|||
1138 |
$0.007649 |
2.62% | 1.04% | $4,053,970 |
$277,605.46 36,293,039.61 QUICK |
530,000,000 QUICK |
|||
1139 |
$0.003614 |
5.14% | 0.39% | $20,939,172 |
$276,347.08 76,465,711.12 SHX |
5,793,905,044 SHX |
|||
1140 |
$0.00804 |
0.0% | 0.12% | $7,894,051,642,671,104 |
$275,950.29 34,322,175.37 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
1141 |
$0.021727 |
4.38% | 0.09% | $3,867,406 |
$275,362.87 12,673,763.98 FUN |
178,000,000 FUN |
|||
1142 |
$383.82 |
1.9% | 3.94% | -- |
$273,736 713.19 XAVGO |
-- XAVGO |
|||
1143 |
$1.6462 |
1.4% | 0.85% | $375,229,280 |
$271,438.32 164,887.81 MX |
227,936,637 MX |
|||
1144 |
$0.00037 |
2.43% | 6.7% | $1,661,148.12 |
$271,383.12 733,467,891.89 BXN |
4,489,589,680 BXN |
|||
1145 |
$33.98 |
1.22% | 0.23% | -- |
$269,843.07 7,941.23 EVA |
-- EVA |
|||
1146 |
$6.739 |
8.15% | 3.21% | -- |
$268,886.49 39,900.06 GMX |
-- GMX |
|||
1147 |
$0.003123 |
1.76% | 64.11% | $392,175.16 |
$268,882.53 86,097,512.01 RWAINC |
125,576,416 RWAINC |
|||
1148 |
$0.003882 |
0.72% | 3.27% | $13,242,688 |
$267,978.69 69,031,089.64 WAXP |
3,411,305,497 WAXP |
|||
1149 |
$0.007096 |
9.82% | 10.86% | $1,509,319.25 |
$267,729.82 37,729,681.51 READY |
212,700,000 READY |
|||
1150 |
$0.0315 |
0.69% | 4.34% | $2,270,075 |
$264,324 8,391,238.1 OSHI |
72,166,667 OSHI |
|||
1151 |
$0.001205 |
1.63% | 4.83% | -- |
$262,523.79 217,862,066.39 WXT |
-- WXT |
|||
1152 |
$0.091629 |
1.13% | 13.47% | $91,629,000 |
$261,002.36 2,848,468.93 POWER |
1,000,000,000 POWER |
|||
1153 |
$0.006556 |
3.03% | 8.2% | -- |
$257,784.57 39,320,404.21 SPACE |
-- SPACE |
|||
1154 |
$0.012257 |
0.29% | 1.45% | $12,257,000 |
$257,081.46 20,974,256.34 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
1155 |
$0.004641 |
0.71% | 0.11% | -- |
$255,752.71 55,107,241.97 WNCG |
-- WNCG |
|||
1156 |
$0.09437 |
16.59% | 40.35% | -- |
$255,750.63 2,710,084.03 ACE |
-- ACE |
|||
1157 |
$0.000718 |
5.0% | 13.39% | $9,334,000 |
$252,897.4 352,224,791.09 PYBOBO |
13,000,000,000 PYBOBO |
|||
1158 |
$0.005341 |
6.71% | 7.62% | $168,193.52 |
$250,116.43 46,829,513.2 WOD |
31,491,017 WOD |
|||
1159 |
$207.38 |
0.43% | 2.13% | -- |
$249,999.16 1,205.51 XNVDA |
-- XNVDA |
|||
1160 |
$0.048107 |
0.32% | 14.94% | $2,311,198.5 |
$246,318.83 5,120,228.45 BZZ |
48,042,872 BZZ |
|||
1161 |
$0.004904 |
2.15% | 1.51% | $473,236 |
$242,865.99 49,524,059.95 SWGT |
96,500,000 SWGT |
|||
1162 |
$0.8682 |
0.89% | 1.39% | $1,878,658 |
$241,999.45 278,736.98 ASR |
2,163,854 ASR |
|||
1163 |
$0.00802 |
0.12% | 3.74% | $902,250 |
$241,946.92 30,167,945.14 XTER |
112,500,000 XTER |
|||
1164 |
$0.000426 |
2.29% | 15.98% | -- |
$240,931.18 565,566,150.23 SPCM |
-- SPCM |
|||
1165 |
$0.0000138 |
1.7% | 1.7% | $4,556,867 |
$238,238.81 17,301,293,391.43 RACA |
330,927,171,075 RACA |
|||
1166 |
$0.049453 |
0.54% | 5.13% | $3,373,352.5 |
$237,429.76 4,801,119.45 MEY |
68,213,305 MEY |
|||
1167 |
$0.013959 |
5.08% | 0.55% | -- |
$236,605.98 16,950,066.62 TICS |
-- TICS |
|||
1168 |
$0.014867 |
4.71% | 12.12% | $7,106,426 |
$235,425.43 15,835,436.2 QUAI |
478,000,000 QUAI |
|||
1169 |
$0.051931 |
0.6% | 22.76% | $2,596,550 |
$234,786.9 4,521,131.89 AIOT |
50,000,000 AIOT |
|||
1170 |
$2.7715 |
5.81% | 0.0% | $13,857.5 |
$231,302.6 83,457.55 DFDVX |
5,000 DFDVX |
|||
1171 |
$0.000159 |
6.64% | 0.88% | $42,036,756 |
$230,744.87 1,451,225,597.48 OMI |
264,382,112,394 OMI |
|||
1172 |
$0.004925 |
4.65% | 5.12% | $1,258,528 |
$230,603 46,822,944.16 KAT |
255,538,596 KAT |
|||
1173 |
$0.0000000432 |
0.94% | 0.24% | $2,365,158.75 |
$230,189.04 5,330,128,003,260.29 VOLT |
54,766,287,142,827 VOLT |
|||
1174 |
$250.87 |
0.83% | 1.92% | -- |
$229,871.28 916.3 ABBVX |
-- ABBVX |
|||
1175 |
$0.1106 |
4.98% | 5.83% | $767,987.69 |
$227,189.79 2,054,157.23 BAL |
6,943,831 BAL |
|||
1176 |
$0.038054 |
1.18% | 12.81% | $14,213,169 |
$225,070.01 5,914,490.2 PLAY |
373,500,000 PLAY |
|||
1177 |
$0.1306 |
0.08% | 0.15% | -- |
$224,131.96 1,716,171.21 OZO |
-- OZO |
|||
1178 |
$0.00127 |
1.93% | 1.78% | -- |
$224,049.2 176,416,692.91 HGPT |
-- HGPT |
|||
1179 |
$0.003343 |
0.03% | 2.67% | $601,740 |
$222,432.27 66,536,724.5 PROPS |
180,000,000 PROPS |
|||
1180 |
$0.001267 |
0.08% | 2.62% | -- |
$222,377.3 175,514,838.2 GMEE |
-- GMEE |
|||
1181 |
$0.005666 |
0.93% | 3.79% | $2,226,738 |
$221,585.55 39,107,933.29 GHX |
393,000,000 GHX |
|||
1182 |
$0.000242 |
2.34% | 0.35% | $2,420,000 |
$221,573.17 915,591,611.57 MOEW |
9,999,999,996 MOEW |
|||
1183 |
$0.012669 |
2.01% | 17.14% | $8,716,272 |
$220,086.09 17,372,017.52 SCOR |
688,000,000 SCOR |
|||
1184 |
$0.0007 |
16.05% | 17.5% | $1,493,996 |
$219,567.7 313,668,142.86 PTB |
2,134,280,000 PTB |
|||
1185 |
$0.1413 |
0.0% | 2.56% | $496,537.56 |
$217,779.81 1,541,258.39 APTM |
3,514,066.3 APTM |
|||
1186 |
$0.9991 |
0.03% | 0.01% | $18,854,016 |
$217,453.07 217,648.95 GUSD |
18,871,000 GUSD |
|||
1187 |
$0.07446 |
1.34% | 3.14% | -- |
$217,174.79 2,916,663.85 REAL |
-- REAL |
|||
1188 |
$148.23 |
2.52% | 1.12% | $148,230 |
$216,566.62 1,461.02 ACNX |
1,000 ACNX |
|||
1189 |
$0.028883 |
1.42% | 7.74% | -- |
$216,278.12 7,488,076.72 TRADE |
-- TRADE |
|||
1190 |
$0.009212 |
1.94% | 4.86% | $1,456,264.5 |
$215,604.08 23,404,698.22 STRAX |
158,083,418 STRAX |
|||
1191 |
$0.000864 |
0.83% | 1.73% | $14,086,853 |
$212,676.64 246,153,518.52 GAME2 |
16,304,228,360 GAME2 |
|||
1192 |
$0.00161 |
3.01% | 8.57% | $1,529,500.38 |
$212,015.38 131,686,571.43 NUB |
950,000,253 NUB |
|||
1193 |
$0.082939 |
2.41% | 4.79% | -- |
$211,392.63 2,548,772.35 SAFE |
-- SAFE |
|||
1194 |
$0.000000958 |
0.6% | 0.17% | $201,161,664 |
$211,273.15 220,555,745,841.97 APEPE |
210,000,000,000,000 APEPE |
|||
1195 |
$0.00074 |
0.67% | 9.3% | $739,943.12 |
$210,661.55 284,677,770.27 PWEASE |
999,923,144.29 PWEASE |
|||
1196 |
$0.002273 |
1.52% | 3.6% | $455,768.31 |
$208,717.33 91,824,606.25 SKEY |
200,513,999 SKEY |
|||
1197 |
$0.007992 |
0.49% | 4.78% | -- |
$207,600.05 25,975,982.23 VOOI |
-- VOOI |
|||
1198 |
$7,468.35 |
0.77% | 1.28% | $22,472,266 |
$207,355.76 27.7646 TBC |
3,009 TBC |
|||
1199 |
$0.002592 |
2.26% | 7.56% | $4,841,643 |
$207,284 79,970,679.01 Avail |
1,867,917,891 Avail |
|||
1200 |
$0.076857 |
3.89% | 8.8% | $26,899,950 |
$206,843.17 2,691,273.01 CROSS |
350,000,000 CROSS |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
