Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$31.4186 |
0.11% | 1.73% | $323,957.19 |
$730,636.43 23,254.9 JDON |
10,311 JDON |
|||
902 |
$345.56 |
1.82% | 4.17% | $944,533 |
$729,699.88 2,111.64 AXPON |
2,733.34 AXPON |
|||
903 |
$41.911 |
1.97% | 5.64% | $854,434.94 |
$729,171.31 17,398.09 NKEON |
20,386.89 NKEON |
|||
904 |
$0.038357 |
0.5% | 1.85% | $10,365,487 |
$728,161.77 18,983,804 PCI |
270,237,173 PCI |
|||
905 |
$371.93 |
0.44% | 0.51% | $50,381.64 |
$726,701.58 1,953.87 AMGNON |
135.46 AMGNON |
|||
906 |
$200.89 |
0.35% | 4.29% | $3,228.3 |
$726,145.14 3,614.64 COFON |
16.07 COFON |
|||
907 |
$100.72 |
7.01% | 4.09% | $207,613.12 |
$724,398.81 7,192.2 FUTUON |
2,061.29 FUTUON |
|||
908 |
$174.82 |
8.93% | 9.57% | $75,347.42 |
$723,900.82 4,140.84 TMUSON |
431 TMUSON |
|||
909 |
$0.000978 |
8.55% | 3.08% | $978,000 |
$723,678.92 739,957,995.91 人生K线 |
1,000,000,000 人生K线 |
|||
910 |
$283.2 |
0.38% | 1.48% | $2,265.6 |
$721,871.56 2,548.98 TXNON |
8 TXNON |
|||
911 |
$380.65 |
1.27% | 0.24% | $1,591.12 |
$721,549.88 1,895.57 ADION |
4.18 ADION |
|||
912 |
$1,065.5 |
2.32% | 1.83% | $1,701,848.62 |
$719,082.94 674.88 EQIXON |
1,597.23 EQIXON |
|||
913 |
$517.54 |
0.2% | 1.18% | $1,676,472.5 |
$718,821.53 1,388.92 LINON |
3,239.31 LINON |
|||
914 |
$0.00141 |
6.56% | 44.22% | $1,409,877 |
$716,760 508,340,425.53 JOTCHUA |
999,912,958 JOTCHUA |
|||
915 |
$87.887 |
2.15% | 0.0% | $6,284,623.5 |
$716,490.74 8,152.41 STRCON |
71,508 STRCON |
|||
916 |
$0.004523 |
9.58% | 1.06% | $1,365,045.12 |
$716,192.38 158,344,545.66 VEX |
301,800,825 VEX |
|||
917 |
$464.34 |
6.63% | 10.04% | $706,600.12 |
$716,113.38 1,542.22 NOWON |
1,521.73 NOWON |
|||
918 |
$0.096615 |
4.34% | 14.49% | $1,566,965.12 |
$712,552.3 7,375,172.59 COINDEPO |
16,218,652 COINDEPO |
|||
919 |
$292.73 |
1.16% | 1.12% | $3,498,369.5 |
$712,504.17 2,434 IWMON |
11,950.84 IWMON |
|||
920 |
$0.1804 |
5.56% | 0.17% | -- |
$710,840.83 3,940,359.37 MMT |
-- MMT |
|||
921 |
$0.3608 |
0.14% | 0.55% | $43,628,668 |
$706,768.69 1,958,893.26 CHEEL |
120,922,026 CHEEL |
|||
922 |
$94.3829 |
2.01% | 5.94% | $831,135.81 |
$704,628.87 7,465.64 DISON |
8,806 DISON |
|||
923 |
$1,082.46 |
2.68% | 0.26% | $1,280,279.62 |
$702,755.53 649.22 GSON |
1,182.75 GSON |
|||
924 |
$0.000624 |
0.47% | 0.79% | $3,394,979.75 |
$700,272.75 1,122,231,971.15 TT |
5,440,672,762 TT |
|||
925 |
$147.03 |
1.4% | 2.13% | -- |
$698,783.85 4,752.66 PGG |
-- PGG |
|||
926 |
$0.010896 |
22.18% | 46.86% | $1,983,513.38 |
$697,928.83 64,053,673.83 ESE |
182,040,507 ESE |
|||
927 |
$0.0748 |
1.36% | 0.27% | -- |
$696,789.7 9,315,370.32 ACU |
-- ACU |
|||
928 |
$0.004918 |
1.11% | 0.08% | $983,600 |
$696,389.84 141,600,211.47 PUBLIC |
200,000,000 PUBLIC |
|||
929 |
$1.9148 |
3.05% | 12.2% | $23,357,510 |
$695,255.47 363,095.61 FOLKS |
12,198,407 FOLKS |
|||
930 |
$0.001243 |
1.22% | 1.23% | $3,018,610.25 |
$689,576.16 554,767,626.71 EL |
2,428,487,650 EL |
|||
931 |
$0.1107 |
0.64% | 0.81% | $398,520 |
$689,406.19 6,227,698.19 SD |
3,600,000 SD |
|||
932 |
$0.3616 |
1.39% | 0.63% | $24,847,490 |
$688,851.81 1,905,010.54 UMA |
68,715,405 UMA |
|||
933 |
$266.48 |
0.23% | 2.66% | $266,480 |
$683,091.2 2,563.39 MCDX |
1,000 MCDX |
|||
934 |
$0.030646 |
0.56% | 3.33% | $8,646,322 |
$681,703.61 22,244,456.37 EDU |
282,135,417 EDU |
|||
935 |
$114.58 |
0.58% | 1.25% | $555,309.69 |
$670,777.37 5,854.23 CSCOON |
4,846.48 CSCOON |
|||
936 |
$692.99 |
1.1% | 0.29% | $1,289,654.38 |
$670,274.23 967.22 XQQQ |
1,861 XQQQ |
|||
937 |
$0.045555 |
1.81% | 2.32% | $7,184,023.5 |
$664,044.68 14,576,768.3 ONG |
157,700,000 ONG |
|||
938 |
$1,890.57 |
1.26% | 2.86% | -- |
$662,922.77 350.65 WETH |
-- WETH |
|||
939 |
$19.86 |
6.83% | 16.89% | $62,701 |
$661,295.05 33,297.84 FIGON |
3,157.15 FIGON |
|||
940 |
$0.000821 |
6.65% | 10.7% | $1,802,032.12 |
$659,759.21 803,604,397.08 ZRC |
2,194,923,458 ZRC |
|||
941 |
$0.041959 |
2.35% | 0.1% | $14,529,929 |
$659,574.6 15,719,502.37 FLUX |
346,288,729 FLUX |
|||
942 |
$445.1 |
3.36% | 7.47% | $884,413.69 |
$654,895.67 1,471.35 SPGION |
1,987 SPGION |
|||
943 |
$0.000979 |
1.09% | 0.68% | $50,012,068 |
$653,136.51 667,146,588.36 AB |
51,084,851,315.95 AB |
|||
944 |
$1,188.42 |
2.54% | 1.45% | -- |
$649,400.2 546.44 LLYG |
-- LLYG |
|||
945 |
$0.035262 |
6.65% | 8.46% | $21,131,106 |
$649,295.5 18,413,462.08 NAORIS |
599,260,000 NAORIS |
|||
946 |
$0.3896 |
0.76% | 0.79% | $1,680,912.88 |
$648,488.64 1,664,498.56 CITY |
4,314,458 CITY |
|||
947 |
$0.029352 |
1.07% | 0.62% | $2,123,926 |
$648,178.24 22,082,932.68 NAKA |
72,360,517 NAKA |
|||
948 |
$0.049866 |
1.99% | 6.35% | $49,859,816 |
$646,841.65 12,971,596.88 REQ |
999,876,008 REQ |
|||
949 |
$0.000109 |
2.04% | 6.0% | $111,724.45 |
$646,205.15 5,928,487,614.68 RVV |
1,024,995,000 RVV |
|||
950 |
$0.000246 |
0.75% | 0.6% | $615,191.25 |
$645,950.33 2,625,814,349.59 VSYS |
2,500,777,375 VSYS |
|||
951 |
$0.306 |
4.44% | 0.66% | $306,000,000 |
$645,359.95 2,109,019.44 RAVE |
1,000,000,000 RAVE |
|||
952 |
$1,079.29 |
1.23% | 0.77% | $25,902.96 |
$645,121.49 597.73 GSG |
24 GSG |
|||
953 |
$0.0000000064 |
4.12% | 2.95% | $5,395,586.5 |
$644,586.31 100,781,173,877,014.97 LADYS |
843,600,843,600,843 LADYS |
|||
954 |
$0.008949 |
4.41% | 15.41% | $380,332.5 |
$640,334.47 71,553,745.67 TITN |
42,500,000 TITN |
|||
955 |
$0.008465 |
0.11% | 0.42% | $1,257,892.25 |
$639,969.07 75,601,780.27 COOKIE |
148,599,205 COOKIE |
|||
956 |
$0.000314 |
40.19% | 48.23% | $314,000 |
$638,040.63 2,031,976,528.66 SHOT |
1,000,000,000 SHOT |
|||
957 |
$0.0000308 |
13.43% | 4.85% | $3,082,000 |
$635,822.28 20,630,184,295.91 SURPLUS |
100,000,000,000 SURPLUS |
|||
958 |
$0.000888 |
2.74% | 7.88% | $887,870.19 |
$634,231.12 714,224,234.23 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
959 |
$0.006344 |
0.32% | 6.68% | $13,655,460 |
$632,914.17 99,765,789.72 SPACE |
2,152,500,000 SPACE |
|||
960 |
$62.371 |
1.24% | 2.79% | $728,015,872 |
$632,351.15 10,138.54 BZR |
11,672,346 BZR |
|||
961 |
$0.0245 |
8.24% | 8.24% | $3,921,736.5 |
$630,944.77 25,752,847.76 MMUI |
160,070,878 MMUI |
|||
962 |
$0.00517 |
1.15% | 12.64% | $1,403,688.38 |
$630,533.06 121,959,972.92 IDOS |
271,506,453 IDOS |
|||
963 |
$0.007 |
5.52% | 40.48% | -- |
$623,274.85 89,039,264.29 CZ |
-- CZ |
|||
964 |
$0.000606 |
1.7% | 1.34% | $606,000 |
$619,640.37 1,022,508,861.39 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
965 |
$0.040059 |
4.33% | 14.75% | $168,247,808 |
$619,524.4 15,465,298.68 VSN |
4,200,000,000 VSN |
|||
966 |
$0.2026 |
69.02% | 48.97% | -- |
$618,746.89 3,054,032.03 ISEK |
-- ISEK |
|||
967 |
$0.0000689 |
0.31% | 6.34% | $689,000 |
$618,079.61 8,970,676,487.66 MEMEFI |
10,000,000,000 MEMEFI |
|||
968 |
$0.2056 |
1.63% | 6.81% | $40,297,600 |
$613,627.09 2,984,567.56 SENTIS |
196,000,000 SENTIS |
|||
969 |
$0.000982 |
4.43% | 10.07% | $4,309,310 |
$612,898.76 624,133,156.82 MAPO |
4,388,299,291 MAPO |
|||
970 |
$0.001507 |
0.33% | 0.27% | $1,121,569.25 |
$612,276.67 406,288,433.97 VR |
744,239,686 VR |
|||
971 |
$0.2706 |
1.31% | 4.71% | $37,177,556 |
$611,948.08 2,261,448.93 APEX |
137,389,345 APEX |
|||
972 |
$0.000218 |
10.39% | 4.19% | $1,308,000 |
$608,371.91 2,790,696,834.86 SUPRA |
6,000,000,000 SUPRA |
|||
973 |
$0.002367 |
0.38% | 3.68% | $32,256.58 |
$606,398.2 256,188,508.66 GCOIN |
13,627,623 GCOIN |
|||
974 |
$323.18 |
1.64% | 6.33% | $37,165.7 |
$605,848.99 1,874.65 ALABON |
115 ALABON |
|||
975 |
$0.000587 |
31.82% | 69.45% | $587,000 |
$605,572.46 1,031,639,625.21 BRIAN |
1,000,000,000 BRIAN |
|||
976 |
$0.011916 |
0.42% | 14.48% | $15,867,927 |
$604,853.25 50,759,755.79 LRC |
1,331,648,783 LRC |
|||
977 |
$0.00163 |
0.62% | 1.24% | $1,173,798.75 |
$600,424.81 368,358,779.14 SQUID |
720,121,920 SQUID |
|||
978 |
$113.27 |
0.45% | 6.94% | $3,839,853 |
$599,855.22 5,295.8 SPCX |
33,900 SPCX |
|||
979 |
$5.3857 |
0.49% | 1.29% | $86,171,200 |
$593,877.51 110,269.33 XU3O8 |
16,000,000 XU3O8 |
|||
980 |
$0.014057 |
2.36% | 4.22% | $3,797,125.25 |
$593,022.24 42,186,970.19 TLOS |
270,123,443 TLOS |
|||
981 |
$131.41 |
1.01% | 1.59% | $2,694,859 |
$592,486.01 4,508.68 CMC20 |
20,507.26 CMC20 |
|||
982 |
$15.4492 |
1.81% | 1.32% | $544,033,536 |
$588,892.47 38,117.99 BDTC |
35,214,350 BDTC |
|||
983 |
$1.14 |
0.32% | 0.34% | $46,953,281 |
$588,876 516,557.89 EURI |
41,219,630.55 EURI |
|||
984 |
$351.85 |
0.52% | 2.07% | -- |
$588,121 1,671.51 VG |
-- VG |
|||
985 |
$69.04 |
0.67% | 0.19% | -- |
$586,569 8,496.07 NFLXG |
-- NFLXG |
|||
986 |
$0.00036 |
0.6% | 2.33% | -- |
$581,907.41 1,616,409,472.22 VTHO |
-- VTHO |
|||
987 |
$0.01708 |
4.78% | 12.34% | $844,459.44 |
$581,237.05 34,030,272.25 HPP |
49,441,418 HPP |
|||
988 |
$0.036239 |
23.04% | 56.86% | $19,025,476 |
$577,114.43 15,925,230.55 CORN |
525,000,000 CORN |
|||
989 |
$0.067106 |
2.17% | 3.41% | $23,311,030 |
$576,846.37 8,596,047.6 HOLO |
347,376,226 HOLO |
|||
990 |
$0.000139 |
0.71% | 1.47% | -- |
$576,177.55 4,145,162,230.22 DINO |
-- DINO |
|||
991 |
$0.000191 |
0.0% | 2.53% | $1,096,194.12 |
$573,479.01 3,002,507,905.76 XL1 |
5,739,235,943 XL1 |
|||
992 |
$0.00055 |
0.44% | 1.9% | $23,822,866 |
$573,084.19 1,041,971,254.55 SLP |
43,314,300,957 SLP |
|||
993 |
$24.0632 |
7.37% | 6.33% | $144,379.2 |
$570,440.74 23,705.94 CMCSAX |
6,000 CMCSAX |
|||
994 |
$927.76 |
0.21% | 1.55% | $34,327.12 |
$569,462.26 613.8 COSTG |
37 COSTG |
|||
995 |
$0.046888 |
1.73% | 2.01% | $20,090,300 |
$568,691.61 12,128,723.98 HIVE |
428,474,250 HIVE |
|||
996 |
$0.010199 |
1.74% | 6.66% | $1,403,421.25 |
$565,690.65 55,465,305.42 THQ |
137,603,808 THQ |
|||
997 |
$0.082068 |
1.52% | 2.17% | $21,213,892 |
$565,629.51 6,892,205.37 PUNDIX |
258,491,637 PUNDIX |
|||
998 |
$405.59 |
0.28% | 9.26% | $138,805.06 |
$563,620.2 1,389.63 CIENON |
342.23 CIENON |
|||
999 |
$4,047.41 |
1.11% | 0.93% | -- |
$562,853.85 139.07 QGOLD |
-- QGOLD |
|||
1000 |
$0.3144 |
5.47% | 3.79% | $61,773,080 |
$562,830.46 1,790,173.22 COAI |
196,479,267 COAI |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
