Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$93.3614 |
2.18% | 3.01% | $560,159.06 |
$166,425.29 1,782.59 MSTRX |
5,999.9 MSTRX |
|||
1202 |
$0.003132 |
0.03% | 39.85% | $393,305.34 |
$165,954.27 52,986,676.25 RWAINC |
125,576,416 RWAINC |
|||
1203 |
$0.006131 |
4.71% | 13.98% | $370,631.22 |
$165,276.47 26,957,506.12 FIS |
60,452,000 FIS |
|||
1204 |
$0.8394 |
0.53% | 33.24% | $41,792,132 |
$163,440.02 194,710.53 UDS |
49,788,101 UDS |
|||
1205 |
$0.02709 |
22.22% | 13.91% | -- |
$161,956.32 5,978,454.04 CORN |
-- CORN |
|||
1206 |
$600.56 |
0.69% | 6.59% | -- |
$161,912.93 269.6 METAG |
-- METAG |
|||
1207 |
$0.048499 |
1.3% | 4.29% | $3,308,277 |
$161,827.9 3,336,726.53 MEY |
68,213,305 MEY |
|||
1208 |
$0.00639 |
0.0% | 3.91% | $295,925.97 |
$161,767.47 25,315,723 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1209 |
$0.001001 |
14.44% | 14.99% | $10,058,976 |
$161,667.59 161,506,083.92 XRD |
10,048,926,669 XRD |
|||
1210 |
$0.036562 |
4.88% | 6.88% | $13,655,907 |
$161,461.28 4,416,095.4 PLAY |
373,500,000 PLAY |
|||
1211 |
$197.46 |
1.65% | 4.87% | $1,913,841.5 |
$160,963.68 815.17 MRVLB |
9,692.3 MRVLB |
|||
1212 |
$0.1043 |
2.15% | 2.3% | $14,128,550 |
$160,600.74 1,539,796.16 ARK |
135,460,691 ARK |
|||
1213 |
$0.05045 |
0.8% | 5.85% | $9,063,233 |
$160,240.1 3,176,216.06 TRUST |
179,647,832 TRUST |
|||
1214 |
$0.001993 |
3.02% | 3.53% | $1,935,170 |
$160,174.32 80,368,449.57 RUSSELL |
970,983,462 RUSSELL |
|||
1215 |
$0.03611 |
1.2% | 2.66% | $1,035,543 |
$160,112.4 4,434,018.28 CELL |
28,677,457 CELL |
|||
1216 |
$0.001297 |
79.76% | 23.75% | $134,888 |
$159,959.48 123,330,362.37 R2 |
104,000,000 R2 |
|||
1217 |
$0.0083 |
7.78% | 55.7% | $283,860 |
$159,870.31 19,261,483.13 00 |
34,200,000 00 |
|||
1218 |
$71.298 |
0.13% | 1.03% | $35,641,512 |
$158,480.4 2,222.79 GOHOME |
499,895 GOHOME |
|||
1219 |
$6.018 |
0.42% | 5.76% | $36,533.77 |
$158,284.4 26,301.83 SBETON |
6,070.75 SBETON |
|||
1220 |
$21.49 |
1.03% | 17.98% | $505,638.22 |
$157,169.37 7,313.6 INTWB |
23,529 INTWB |
|||
1221 |
$0.023397 |
0.69% | 2.15% | -- |
$156,819.61 6,702,552.04 STAT |
-- STAT |
|||
1222 |
$5.4919 |
4.1% | 5.51% | $3,740,945 |
$156,438.42 28,485.3 FARM |
681,175 FARM |
|||
1223 |
$0.01849 |
7.87% | 31.77% | $184.9 |
$156,047.38 8,439,555.44 CORE |
10,000 CORE |
|||
1224 |
$0.009329 |
0.09% | 3.88% | $1,474,760.25 |
$155,741.7 16,694,361.67 STRAX |
158,083,418 STRAX |
|||
1225 |
$0.000844 |
1.5% | 0.0% | $379,800 |
$154,886.33 183,514,609 CTP |
450,000,000 CTP |
|||
1226 |
$0.061863 |
0.49% | 11.1% | -- |
$154,259.53 2,493,566.91 ECHELON |
-- ECHELON |
|||
1227 |
$0.000545 |
5.21% | 0.92% | -- |
$153,877.64 282,344,293.58 MEME |
-- MEME |
|||
1228 |
-- |
0.0% | 0.0% | -- |
$153,740.18 -- AUD |
-- AUD |
|||
1229 |
$0.00181 |
1.12% | 0.5% | -- |
$153,507.09 84,810,546.96 IMPT |
-- IMPT |
|||
1230 |
$0.1382 |
0.36% | 3.25% | $31,786,000 |
$153,358.02 1,109,681.77 AT |
230,000,000 AT |
|||
1231 |
$0.002998 |
3.45% | 5.46% | -- |
$153,085.22 51,062,448.3 WFCA |
-- WFCA |
|||
1232 |
$1.5045 |
2.47% | 3.83% | $4,065,143,552 |
$152,614.97 101,439 TON |
2,701,989,752.34 TON |
|||
1233 |
$0.000869 |
0.58% | 5.18% | $868,975 |
$152,296.96 175,255,420.02 ELON4AFD |
999,971,569 ELON4AFD |
|||
1234 |
$0.000249 |
0.8% | 4.02% | $113,295 |
$152,277.39 611,555,783.13 TOWN |
455,000,000 TOWN |
|||
1235 |
$0.000000000919 |
4.62% | 2.84% | $403,439.03 |
$151,604.46 165,038,602,220,770.75 VINU |
439,189,006,059,502 VINU |
|||
1236 |
$0.022937 |
1.95% | 0.36% | $21,090,184 |
$151,518.01 6,605,833.81 ICX |
919,483,096 ICX |
|||
1237 |
$0.004742 |
17.94% | 98.47% | $2,062,496.5 |
$151,177.85 31,880,609.45 AIINU |
434,942,330 AIINU |
|||
1238 |
$0.005293 |
0.41% | 3.01% | $5,293,000 |
$150,191.4 28,375,477.05 MXNA |
1,000,000,000 MXNA |
|||
1239 |
$0.007341 |
5.61% | 28.13% | $6,239,850 |
$149,958.29 20,427,501.7 RIZE |
850,000,000 RIZE |
|||
1240 |
$0.03953 |
1.59% | 11.31% | $166,026,000 |
$149,751.41 3,788,297.75 VSN |
4,200,000,000 VSN |
|||
1241 |
$0.1494 |
1.15% | 1.94% | $31,374,000 |
$149,170.31 998,462.58 BR |
210,000,000 BR |
|||
1242 |
$142.35 |
0.74% | 0.37% | $142,350 |
$148,843.35 1,045.62 PEPX |
1,000 PEPX |
|||
1243 |
$0.0000403 |
0.02% | 1.26% | $9,316.52 |
$147,875.47 3,669,366,501.24 ARES |
231,179,221 ARES |
|||
1244 |
$0.001616 |
0.37% | 13.74% | $652,005.44 |
$147,397.59 91,211,379.95 FOXSY |
403,468,727 FOXSY |
|||
1245 |
$320.47 |
0.05% | 8.33% | -- |
$147,100.66 459.02 GOOGLG |
-- GOOGLG |
|||
1246 |
$0.022486 |
4.82% | 14.54% | $1,674,644.88 |
$146,372.09 6,509,476.56 PERP |
74,475,000 PERP |
|||
1247 |
$373.21 |
0.01% | 0.11% | $373,210 |
$145,895.15 390.92 VTIX |
1,000 VTIX |
|||
1248 |
$1.1405 |
0.04% | 0.0% | $474,363,974 |
$145,874.45 127,903.95 USDY |
415,926,326 USDY |
|||
1249 |
$0.00000233 |
1.3% | 14.16% | $13,295 |
$144,930.07 62,201,746,781.12 DOME |
5,705,955,980 DOME |
|||
1250 |
$0.0004 |
0.25% | 2.25% | -- |
$144,104.42 360,261,050 黑马 |
-- 黑马 |
|||
1251 |
$81.3488 |
0.73% | 9.46% | $81,348.8 |
$143,241.53 1,760.83 KOX |
1,000 KOX |
|||
1252 |
$0.3011 |
0.4% | 3.63% | $69,343,336 |
$143,202.19 475,596.78 RAVE |
230,300,010 RAVE |
|||
1253 |
$0.038765 |
2.37% | 6.71% | -- |
$143,107.6 3,691,670.32 ALPH |
-- ALPH |
|||
1254 |
$0.006786 |
0.85% | 5.48% | -- |
$142,886.09 21,056,010.9 GTAI |
-- GTAI |
|||
1255 |
$0.006281 |
17.62% | 6.87% | $1,948,723.38 |
$142,765.79 22,729,786.66 REACT |
310,256,872 REACT |
|||
1256 |
$0.000651 |
5.34% | 7.72% | $65,100,000 |
$142,384.36 218,716,374.81 BGSC |
100,000,000,000 BGSC |
|||
1257 |
$0.000694 |
1.02% | 0.29% | -- |
$141,755.43 204,258,544.67 DAGS |
-- DAGS |
|||
1258 |
$0.002142 |
0.05% | 7.58% | $2,142,000 |
$140,539.32 65,611,260.5 LIBERTY |
1,000,000,000 LIBERTY |
|||
1259 |
$0.003272 |
2.56% | 0.7% | $1,679,725.62 |
$140,342.48 42,891,955.99 PROPS |
513,363,582 PROPS |
|||
1260 |
$193.47 |
1.4% | 11.52% | $5,854,789 |
$140,302.48 725.19 NBISG |
30,262 NBISG |
|||
1261 |
$0.000824 |
3.39% | 0.49% | $7,416,630 |
$139,911.13 169,780,637.57 XEM |
8,999,999,999 XEM |
|||
1262 |
$0.001311 |
2.18% | 3.59% | $3,474,150 |
$139,533.44 106,432,829.9 CESS |
2,650,000,000 CESS |
|||
1263 |
$0.0000643 |
1.5% | 14.28% | -- |
$138,835.23 2,158,507,929.1 3ULL |
-- 3ULL |
|||
1264 |
$0.2131 |
5.2% | 39.17% | $2,557,200 |
$138,642.54 650,598.5 NETX |
12,000,000 NETX |
|||
1265 |
$102.99 |
1.65% | 2.33% | $102,990 |
$137,642.96 1,336.47 ABTX |
1,000 ABTX |
|||
1266 |
$1,173.98 |
0.8% | 0.75% | $1,557,871.5 |
$137,443.6 117.07 LLYX |
1,327 LLYX |
|||
1267 |
$0.083556 |
0.14% | 2.21% | $167,445.22 |
$137,249.08 1,642,599.93 POR |
2,003,988 POR |
|||
1268 |
$144.63 |
2.44% | 0.03% | $144,630 |
$137,185.06 948.52 ACNX |
1,000 ACNX |
|||
1269 |
$0.002156 |
4.73% | 8.06% | $4,958,800 |
$137,071.87 63,576,934.14 CGN |
2,300,000,000 CGN |
|||
1270 |
$0.000181 |
0.56% | 2.21% | $1,350.3 |
$136,956.33 756,664,806.63 ROUTE |
7,460,248 ROUTE |
|||
1271 |
$0.010317 |
1.34% | 20.48% | $1,392,795 |
$136,571.36 13,237,507.03 WAI |
135,000,000 WAI |
|||
1272 |
$0.001387 |
1.28% | 3.23% | $1,372,591.5 |
$135,938.51 98,009,019.47 MEMDEX |
989,611,785 MEMDEX |
|||
1273 |
$34.2 |
0.74% | 0.23% | -- |
$134,652.25 3,937.2 EVA |
-- EVA |
|||
1274 |
$0.001809 |
0.11% | 8.34% | -- |
$134,177.87 74,172,399.12 CRETA |
-- CRETA |
|||
1275 |
$0.009051 |
0.7% | 2.67% | $817,206.5 |
$133,367.34 14,735,094.46 10SET |
90,289,083 10SET |
|||
1276 |
$0.4951 |
0.36% | 6.62% | $33,612,340 |
$132,859.78 268,349.38 BDCA |
67,890,000 BDCA |
|||
1277 |
$0.001934 |
4.82% | 2.07% | -- |
$132,852.96 68,693,360.91 CHEQ |
-- CHEQ |
|||
1278 |
$1,548.58 |
9.33% | 11.51% | $58,875,464 |
$132,584.35 85.6167 DIEM |
38,019 DIEM |
|||
1279 |
$0.0000000259 |
1.18% | 54.85% | -- |
$132,366.02 5,118,760,199,543.68 NUT |
-- NUT |
|||
1280 |
$0.2978 |
3.41% | 19.68% | $1,075,568.75 |
$132,350.17 444,426.36 LUCA |
3,611,715 LUCA |
|||
1281 |
$0.004138 |
1.29% | 41.01% | $1,241,400 |
$132,239.5 31,957,346.54 CHIRP |
300,000,000 CHIRP |
|||
1282 |
$0.004523 |
1.25% | 0.53% | $289,472 |
$130,634.9 28,882,356.84 FTRB |
64,000,000 FTRB |
|||
1283 |
$317.25 |
0.03% | 1.13% | $815.33 |
$130,312.3 410.76 KEYSON |
2.57 KEYSON |
|||
1284 |
$0.073037 |
2.68% | 2.18% | -- |
$129,781.29 1,776,925.26 WDOGE |
-- WDOGE |
|||
1285 |
$0.000809 |
0.87% | 21.15% | -- |
$129,398.93 159,949,233.62 NIBI |
-- NIBI |
|||
1286 |
$0.005378 |
1.34% | 1.58% | $2,297,903 |
$128,867.58 23,961,989.59 GEMS |
427,278,350 GEMS |
|||
1287 |
$0.039587 |
0.06% | 31.12% | $482,998.28 |
$128,759.37 3,252,567 SWCH |
12,200,932 SWCH |
|||
1288 |
$313.59 |
0.56% | 21.85% | $3,069,732.5 |
$128,535.6 409.88 XTSLA |
9,789 XTSLA |
|||
1289 |
$0.0555 |
6.73% | 0.36% | -- |
$128,010.22 2,306,490.45 SGT |
-- SGT |
|||
1290 |
$0.001179 |
1.03% | 1.19% | $2,122,200 |
$127,445.46 108,096,234.1 RWA |
1,800,000,000 RWA |
|||
1291 |
$0.035231 |
4.16% | 12.41% | $1,026,465.25 |
$126,612.7 3,593,786.72 GFI |
29,135,286 GFI |
|||
1292 |
$0.000151 |
4.43% | 7.28% | $29,639,104 |
$126,079.24 834,961,854.3 OMI |
196,285,451,175 OMI |
|||
1293 |
$0.000424 |
1.49% | 0.02% | $3,765,451 |
$125,386 295,721,698.11 KLV |
8,880,780,407 KLV |
|||
1294 |
$0.6868 |
7.11% | 3.72% | -- |
$124,864.75 181,806.57 KUB |
-- KUB |
|||
1295 |
$0.031565 |
0.22% | 0.94% | -- |
$124,571.94 3,946,521.15 RIO |
-- RIO |
|||
1296 |
$0.009578 |
0.17% | 7.64% | $9,578,000 |
$123,708.27 12,915,877.01 LINGO |
1,000,000,000 LINGO |
|||
1297 |
$56.0976 |
0.01% | 9.28% | $35,621.98 |
$123,291.29 2,197.8 INODON |
635 INODON |
|||
1298 |
$0.2411 |
1.43% | 22.99% | -- |
$123,169.56 510,865.04 FIST |
-- FIST |
|||
1299 |
$0.3419 |
0.41% | 0.06% | -- |
$122,774.25 359,094.03 BTCV |
-- BTCV |
|||
1300 |
$21.2164 |
0.0% | 12.86% | $50,070.7 |
$122,275.18 5,763.24 FCELON |
2,360 FCELON |
