全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
9201 |
-- |
0.0% | 0.0% | -- |
-- -- IYKYK |
-- IYKYK |
0.000000000248,0.0000000002466,0.0000000002466,0.0000000002225,0.0000000002234,0.0000000002256,0.0000000002272,0.0000000002272,0.0000000002272,0.0000000002293,0.000000000226,0.000000000226,0.000000000223,0.0000000002224,0.0000000002525,0.0000000002525,0.0000000002325,0.0000000002325,0.0000000002458,0.0000000002459,0.000000000246,0.000000000246,0.000000000246,0.0000000002413,0.0000000002402,0.0000000002365,0.0000000002379,0.0000000002379 | ||
9202 |
-- |
0.0% | 0.0% | -- |
-- -- MONKGG |
-- MONKGG |
0.071934,0.072529,0.07297,0.072368,0.071524,0.071355,0.072558,0.072898,0.070173,0.072034,0.072011,0.069066,0.107,0.1265,0.099351,0.1226,0.1175,0.1133,0.1134,0.105,0.1027,0.1027,0.080594,0.086076,0.092274,0.093845,0.093181,0.1898 | ||
9203 |
-- |
0.0% | 0.0% | -- |
-- -- BPC |
138,499,996 BPC |
0.003873,0.003826,0.003819,0.003819,0.003921,0.003801,0.003801,0.004481,0.003225,0.003225,0.003173,0.003,0.003165,0.003165,0.003295,0.003311,0.00338,0.003282,0.00358,0.00358,0.00354,0.00344,0.003503,0.004483,0.003155,0.003155,0.003155,0.003155 | ||
9204 |
-- |
0.0% | 0.0% | -- |
-- -- BAG |
-- BAG |
|||
9205 |
-- |
0.0% | 0.0% | -- |
-- -- DPS |
-- DPS |
0.034362,0.030774,0.035418,0.034183,0.037393,0.038522,0.03888,0.038356,0.039328,0.039559,0.03928,0.039599,0.039711,0.040468,0.045202,0.044246,0.04603,0.047271,0.051153,0.052059,0.05432,0.058415,0.057048,0.078571,0.087069,0.091607,0.08621,0.08621 | ||
9206 |
-- |
0.0% | 0.0% | -- |
-- -- BTSE |
4,354,711 BTSE |
1.0167,1.0167,1.0167,0.9746,0.9401,0.9305,0.9411,0.9433,0.9491,0.9369,0.9369,0.9369,0.9369,0.8658,0.8662,0.8555,0.8688,0.8908,0.8908,0.8908,0.8908,0.8848,0.8896,0.8968,0.8902,0.8931,0.8931,0.8931 | ||
9207 |
-- |
0.0% | 0.0% | -- |
-- -- CLUB |
889,632,813 CLUB |
0.00009441,0.0000401,0.00003966,0.00003985,0.00003985,0.00003985,0.00003985,0.00003591,0.00003597,0.00003597,0.00003597,0.00003597,0.00003057,0.00000567,0.00000559,0.00000555,0.00000544,0.00000544,0.00000544,0.00000544,0.00000323,0.00000323,0.00000323,0.00000323,0.0000034,0.0000034,0.0000034,0.0000034 | ||
9208 |
-- |
0.0% | 0.0% | -- |
-- -- HEART |
-- HEART |
0.002162,0.002162,0.002162,0.002162,0.001658,0.001676,0.001685,0.001668,0.001538,0.001538,0.001538,0.001538,0.001781,0.001778,0.001729,0.001715,0.001748,0.001748,0.001748,0.001748,0.002513,0.002517,0.002525,0.002536,0.002536,0.002536,0.002536,0.002536 | ||
9209 |
-- |
0.0% | 0.0% | -- |
-- -- ADD |
-- ADD |
0.007406,0.007406,0.007406,0.007406,0.007314,0.007359,0.00732,0.007322,0.007322,0.007322,0.007322,0.00687,0.006766,0.006824,0.006723,0.006742,0.006707,0.006708,0.006819,0.006737,0.006748,0.006748,0.006748,0.006748,0.003906,0.003906,0.003906,0.003906 | ||
9210 |
-- |
0.0% | 0.0% | -- |
-- -- ARTI |
20,000,000 ARTI |
0.000406,0.000406,0.000303,0.000397,0.000397,0.000305,0.000305,0.000304,0.000304,0.000304,0.000304,0.000386,0.000302,0.000302,0.000302,0.000302,0.000375,0.000375,0.000375,0.000375,0.000129,0.000129,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358 | ||
9211 |
-- |
0.0% | 0.0% | -- |
-- -- ULG |
10,246,050 ULG |
0.000205,0.000205,0.00021,0.000205,0.000205,0.000205,0.000205,0.00021,0.000213,0.000213,0.000213,0.000214,0.000212,0.000212,0.000212,0.000212,0.000208,0.000208,0.000208,0.000208,0.000226,0.000226,0.000226,0.000226,0.000236,0.000236,0.000236,0.000236 | ||
9212 |
-- |
0.0% | 0.0% | -- |
-- -- MPRO |
-- MPRO |
0.007043,0.006962,0.006962,0.006962,0.006962,0.00684,0.00684,0.00684,0.00684,0.005439,0.0054,0.00531,0.005178,0.005178,0.005017,0.005017,0.005017,0.005017,0.002898,0.002898,0.002898,0.002898,0.003303,0.003311,0.00333,0.00333,0.00333,0.00333 | ||
9213 |
-- |
0.0% | 0.0% | -- |
-- -- GATE |
-- GATE |
0.001412,0.001412,0.001412,0.0027,0.0027,0.0027,0.0027,0.00381,0.003811,0.003764,0.003823,0.003869,0.003959,0.004633,0.004612,0.004542,0.004605,0.004548,0.004548,0.002812,0.002472,0.002454,0.002453,0.002467,0.002453,0.002453,0.002453,0.002453 | ||
9214 |
-- |
0.0% | 0.0% | -- |
-- -- SABA |
-- SABA |
0.000000833076,0.000000833076,0.000000964542,0.0000009633205,0.0000009724512,0.0000009475069,0.0000011,0.0000011,0.0000011,0.00000112,0.00000112,0.00000109,0.00000107,0.00000107,0.00000107,0.00000107,0.00000102,0.00000101,0.00000107,0.00000107,0.00000105,0.00000105,0.00000105,0.00000103,0.00000101,0.00000105,0.00000105,0.00000105 | ||
9215 |
-- |
0.0% | 0.0% | -- |
-- -- ALRIHLA |
1,000,000,000 ALRIHLA |
0.000198,0.000198,0.000198,0.000198,0.000183,0.000181,0.000181,0.000181,0.000178,0.000178,0.000178,0.000174,0.000173,0.000173,0.000173,0.000173,0.00005306,0.00005306,0.0000496,0.0000496,0.00000173,0.00000201,0.00000192,0.00000227,0.00000223,0.00000222,0.00000222,0.00000222 | ||
9216 |
-- |
0.0% | 0.0% | -- |
-- -- BSATOSHI |
-- BSATOSHI |
0.0001749,0.0001749,0.0001749,0.0001749,0.00016721,0.00017251,0.00017236,0.00017176,0.00016877,0.00016877,0.00016877,0.00016877,0.00015755,0.00015471,0.00015548,0.00015649,0.00015707,0.00015707,0.00015707,0.00015707,0.00014448,0.00014745,0.00014885,0.00014752,0.00014689,0.00014689,0.00014689,0.00014689 | ||
9217 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKICMO |
1,000,000,000 FLOKICMO |
0.00001429,0.00001382,0.0000138,0.00001121,0.00001124,0.00001128,0.00001128,0.00001128,0.00001005,0.00001005,0.00001005,0.00001005,0.00000938,0.00000938,0.00000923,0.00000923,0.00000923,0.00000923,0.00000894,0.00000897,0.00000897,0.00000897,0.00000897,0.00000798,0.00000795,0.00000795,0.00000795,0.00000795 | ||
9218 |
-- |
0.0% | 0.0% | -- |
-- -- UFO |
-- UFO |
0.0000006021171,0.00000026556,0.000000258027,0.0000008707568,0.0000008488571,0.0000008520192,0.0000007033359,0.000000237287,0.0000004392474,0.0000004395302,0.0000003993474,0.0000003932902,0.0000003802127,0.0000003368947,0.0000002437089,0.000000235182,0.000000206693,0.0000002188844,0.0000002165021,0.0000002200559,0.00000324,0.0000002186991,0.0000003147752,0.0000002968501,0.0000002948356,0.000000283731,0.0000002583963,0.0000000583318 | ||
9219 |
-- |
0.0% | 0.0% | -- |
-- -- THUNDERADA |
-- THUNDERADA |
0.00000112,0.00000112,0.00000119,0.00000119,0.00000119,0.00000123,0.00000123,0.00000123,0.00000131,0.00000131,0.00000131,0.00000123,0.00000123,0.00000123,0.000000701267,0.0000008838128,0.0000008743738,0.0000008743738,0.0000008743738,0.0000008743738,0.0000008328133,0.0000006461374,0.0000006460037,0.0000006460037,0.0000001034,0.0000001034,0.0000001034,0.0000001034 | ||
9220 |
-- |
0.0% | 0.0% | -- |
-- -- MNGUZ |
-- MNGUZ |
|||
9221 |
-- |
0.0% | 0.0% | -- |
-- -- NOID |
-- NOID |
0.00639,0.00269,0.00256,0.00256,0.00256,0.00256,0.00256,0.00256,0.00258,0.00258,0.0026,0.00256,0.00257,0.00257,0.00257,0.00257,0.00257,0.00257,0.002323,0.002323,0.002323,0.002323,0.003021,0.003008,0.002987,0.002987,0.002987,0.002987 | ||
9222 |
-- |
0.0% | 0.0% | -- |
-- -- CAVO |
-- CAVO |
12.1435,12.165,12.2857,10.4932,10.5362,10.4103,9.3152,9.404,9.2122,9.2421,9.2769,9.2769,12.033,12.1277,12.149,12.3115,12.3199,12.3199,13.2438,13.3073,13.2981,13.5281,13.5324,13.6722,14.4592,14.5683,14.7105,14.6896 | ||
9223 |
-- |
0.0% | 0.0% | -- |
-- -- AVO |
100,000,000,000 AVO |
0.000508,0.000526,0.000527,0.000655,0.000689,0.000606,0.000619,0.000578,0.00056,0.000518,0.000528,0.000562,0.000569,0.000761,0.000778,0.000803,0.000803,0.000797,0.000796,0.000779,0.000782,0.000782,0.000633,0.00057,0.00086,0.00086,0.00086,0.00086 | ||
9224 |
-- |
0.0% | 0.0% | -- |
-- -- PARTY |
-- PARTY |
0.006814,0.006867,0.00693,0.006924,0.006933,0.006933,0.006933,0.006933,0.006846,0.006831,0.006874,0.006868,0.006902,0.006902,0.006902,0.006902,0.006725,0.006393,0.006337,0.006237,0.006198,0.006012,0.005895,0.005895,0.006046,0.006046,0.006046,0.006046 | ||
9225 |
-- |
0.0% | 0.0% | -- |
-- -- MIYAZAKI |
21,000,000,000 MIYAZAKI |
0.0000026,0.00000321,0.00000312,0.0000029,0.00000247,0.00000244,0.00000244,0.00000149,0.00000148,0.00000149,0.00000129,0.00000129,0.00000127,0.00000128,0.00000128,0.00000118 | ||
9226 |
-- |
0.0% | 0.0% | -- |
-- -- IKUN |
-- IKUN |
0.00000836,0.00000835,0.00000835,0.00000898,0.00000891,0.00000891,0.00000891,0.00000891,0.00000698,0.00000701,0.00000701,0.00000701,0.00000715,0.00000653,0.00000653,0.00000653,0.00000576,0.00000575,0.00000576,0.00000576,0.00000576,0.00000457,0.00000467,0.00000467,0.00000467,0.00000196,0.00000198,0.00000197 | ||
9227 |
-- |
0.0% | 0.0% | -- |
-- -- GMI |
-- GMI |
0.00004405,0.00004405,0.00004599,0.00004599,0.00004599,0.00004599,0.00004938,0.00004938,0.00004938,0.0000477,0.0000477,0.0000477,0.0000477,0.00004649,0.00004649,0.00004675,0.00004675,0.00004674,0.00004673,0.00004772,0.00004772,0.00004766,0.00004766,0.00004766,0.00004757,0.00004757,0.00004757,0.00004757 | ||
9228 |
-- |
0.0% | 0.0% | -- |
-- -- DEFIDO |
-- DEFIDO |
0.00096654,0.00096654,0.001027,0.001032,0.001096,0.001087,0.001018,0.001015,0.001056,0.001015,0.001045,0.001047,0.001198,0.001196,0.001197,0.001197,0.001197,0.001197,0.001491,0.001611,0.001611,0.001628,0.001625,0.001599,0.001598,0.001598,0.001598,0.001598 | ||
9229 |
-- |
0.0% | 0.0% | -- |
-- -- USDV |
-- USDV |
0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9983,0.9983,0.9983,0.9983 | ||
9230 |
-- |
0.0% | 0.0% | -- |
-- -- BLINU |
540,000,000 BLINU |
0.0002259,0.0002263,0.0002263,0.0002263,0.0002263,0.00028721,0.00028936,0.00029099,0.00029099,0.00029099,0.00029099,0.0002562,0.00022686,0.00022708,0.00022708,0.00022708,0.00022708,0.00016337,0.00016646,0.00016612,0.00016612,0.00016612,0.00016612,0.00013461,0.00013479,0.00013479,0.00013479,0.00013479 | ||
9231 |
-- |
0.0% | 0.0% | -- |
-- -- XMD |
-- XMD |
0.014572,0.014557,0.014454,0.013779,0.012666,0.012624,0.012590,0.014490,0.014509,0.014526,0.015437,0.015226,0.014874,0.014914,0.014590,0.013791,0.015762,0.015739,0.015772,0.015569,0.014527,0.017063,0.016172,0.015863,0.013762,0.013643,0.013779,0.013948 | ||
9232 |
-- |
0.0% | 0.0% | -- |
-- -- GLBD |
214,290 GLBD |
1.4472,1.2673,1.3271,1.2701,1.4349,1.4344,1.4264,1.4209,1.3622,1.3622,1.3662,1.4151,1.373,1.3382,1.3382,1.3049,1.3033,1.2854,1.2589,1.2589,1.2492,1.2598,1.2595,1.2564,1.2599,1.2599,1.2599,1.2599 | ||
9233 |
-- |
0.0% | 0.0% | -- |
-- -- RISU |
1,000,000,000 RISU |
0.00004545,0.00004545,0.00004545,0.00004204,0.00004217,0.00004217,0.00004217,0.00004217,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211,0.00003429,0.00003429,0.00003429,0.00003429,0.00003223,0.00003223,0.00003223,0.00003205,0.00003205,0.00003205,0.00003205 | ||
9234 |
-- |
0.0% | 0.0% | -- |
-- -- PTERIA |
-- PTERIA |
0.0397,0.0396,0.0397,0.0396,0.039,0.0391,0.0391,0.0391,0.0389,0.039,0.03,0.0316,0.0287,0.0289,0.0289,0.0289,0.0289,0.0289,0.009819,0.009819,0.009819,0.009819,1.5,1.5,1.5,1.5,1.5,1.5 | ||
9235 |
-- |
0.0% | 0.0% | -- |
-- -- MTK |
1,952,821 MTK |
0.00213,0.001922,0.002019,0.002089,0.002121,0.002022,0.002018,0.002047,0.002007,0.002022,0.002,0.002074,0.002101,0.00208,0.00207,0.002067,0.002319,0.002085,0.00205,0.002031,0.001993,0.001965,0.001931,0.002023,0.001867,0.001867,0.001867,0.001867 | ||
9236 |
-- |
0.0% | 0.0% | -- |
-- -- CORGI |
1,000,000 CORGI |
|||
9237 |
-- |
0.0% | 0.0% | -- |
-- -- CLG |
-- CLG |
0.00000002,0.00000002,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008 | ||
9238 |
-- |
0.0% | 0.0% | -- |
-- -- BLL |
-- BLL |
0.00005725,0.00005756,0.00005756,0.00005756,0.00005756,0.00003622,0.00003625,0.00003623,0.00003631,0.00003634,0.00003634,0.00003634,0.00003634,0.00005302,0.00005372,0.00005433,0.00005445,0.00005449,0.00005449,0.00005449,0.00005449,0.00021505,0.00021458,0.00021449,0.00021453,0.00021453,0.00021453,0.00021453 | ||
9239 |
-- |
0.0% | 0.0% | -- |
-- -- XBTC |
4,928,793 XBTC |
0.312900,0.312500,0.319100,0.311900,0.334900,0.328500,0.315700,0.309600,0.313900,0.304000,0.302200,0.313700,0.318200,0.315800,0.330100,0.327900,0.326300,0.329100,0.344900,0.347700,0.342600,0.337100,0.342800,0.329300,0.330400,0.330400,0.330400,0.330400 | ||
9240 |
-- |
0.0% | 0.0% | -- |
-- -- COLD |
-- COLD |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001224,0.0000000001208,0.0000000000895,0.0000000000896,0.0000000001147,0.0000000001137,0.0000000001139,0.0000000001139 | ||
9241 |
-- |
0.0% | 0.0% | -- |
-- -- TANK |
999,974,417 TANK |
0.001036,0.001045,0.001039,0.001038,0.001015,0.001008,0.00101,0.00101,0.001041,0.001031,0.001037,0.001056,0.001063,0.001063,0.00108,0.001023,0.001027,0.001019,0.000952,0.000952,0.000942,0.000955,0.000949,0.000907,0.00092,0.000925,0.000925,0.000925 | ||
9242 |
-- |
0.0% | 0.0% | -- |
-- -- XPERPS |
500,000 XPERPS |
0.001763,0.001865,0.001889,0.001848,0.001856,0.001856,0.001856,0.001856,0.001856,0.001742,0.001742,0.001742,0.001742,0.00072006,0.00072755,0.0007466,0.0007466,0.0007466,0.0007466,0.00006518,0.00006315,0.00004165,0.000119,0.00008373,0.0000659,0.0000659,0.0000659,0.0000659 | ||
9243 |
-- |
0.0% | 0.0% | -- |
-- -- EVERAPE |
-- EVERAPE |
0.000000001383,0.000000001383,0.000000001383,0.000000001383,0.000000001735,0.000000001735,0.000000001735,0.000000001738,0.000000001738,0.000000001738,0.000000001738 | ||
9244 |
-- |
0.0% | 0.0% | -- |
-- -- AEP |
-- AEP |
0.00014085,0.00014085,0.00014085,0.00014075,0.00012748,0.00012694,0.00012698,0.00012698,0.00012735,0.00012735,0.00012741,0.00012741,0.00012764,0.00012764,0.00012759,0.00012765,0.00012765,0.00012765,0.00008531,0.00008531,0.00008531,0.00008531,0.00005742,0.00005742,0.00005742,0.00005742 | ||
9245 |
-- |
0.0% | 0.0% | -- |
-- -- IMON |
-- IMON |
|||
9246 |
-- |
0.0% | 0.0% | -- |
-- -- COFI |
-- COFI |
0.0023,0.002144,0.002329,0.001885,0.001785,0.001784,0.001899,0.00175,0.00165,0.0015,0.001029,0.003612,0.001418,0.001226,0.00175,0.001751,0.001251,0.001273,0.001517,0.0017,0.0011,0.0013,0.000701,0.000888,0.00091,0.00091,0.00091,0.00091 | ||
9247 |
-- |
0.0% | 0.0% | -- |
-- -- RAN |
500,000,000 RAN |
0.001212,0.001206,0.001206,0.001197,0.001175,0.001168,0.001186,0.001175,0.001161,0.001152,0.001139,0.001135,0.001137,0.001157,0.001157,0.001157,0.001161,0.001169,0.001163,0.001164,0.001175,0.001171,0.001169,0.001189,0.001202,0.001198,0.001198,0.001198 | ||
9248 |
-- |
0.0% | 0.0% | -- |
-- -- Arkane Network |
-- Arkane Network |
|||
9249 |
-- |
0.0% | 0.0% | -- |
-- -- DT |
-- DT |
0.003777,0.003765,0.00378,0.003789,0.003781,0.003694,0.003694,0.003693,0.003664,0.00365,0.003648,0.003656,0.003673,0.003642,0.003679,0.003677,0.003666,0.003666,0.003665,0.003656,0.003693,0.003663,0.003581,0.003586,0.003589,0.003589,0.003589,0.003589 | ||
9250 |
-- |
0.0% | 0.0% | -- |
-- -- GLORY |
-- GLORY |
|||
9251 |
-- |
0.0% | 0.0% | -- |
-- -- DACH3 |
-- DACH3 |
0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.00050000,0.00050000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.055000,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100 | ||
9252 |
-- |
0.0% | 0.0% | -- |
-- -- SCOP |
21,000,000 SCOP |
|||
9253 |
-- |
0.0% | 0.0% | -- |
-- -- MWT |
12,500,000 MWT |
0.007958,0.007958,0.008756,0.008756,0.008756,0.008756,0.009052,0.009261,0.008839,0.008954,0.009499,0.009499,0.009499,0.009499,0.006463,0.006463,0.006463,0.006463,0.005078,0.005023,0.005023,0.005023,0.005023,0.004692,0.004689,0.004689,0.004689,0.004689 | ||
9254 |
-- |
0.0% | 0.0% | -- |
-- -- XTRA |
-- XTRA |
|||
9255 |
-- |
0.0% | 0.0% | -- |
-- -- HBB |
8,860,724 HBB |
0.0598,0.0598,0.0613,0.065,0.0669,0.0657,0.0657,0.0651,0.0667,0.0658,0.0658,0.0644,0.0584,0.0583,0.0582,0.0573,0.0576,0.0576,0.0574,0.0536,0.0528,0.0524,0.05487,0.055077,0.054578,0.0554,0.0382,0.16 | ||
9256 |
-- |
0.0% | 0.0% | -- |
-- -- TSUKI |
95,000 TSUKI |
0.7394,0.7394,0.7394,0.602,0.602,0.602,0.602 | ||
9257 |
-- |
0.0% | 0.0% | -- |
-- -- HFI |
-- HFI |
0.00031774,0.00030042,0.00031859,0.00034102,0.00035156,0.00035822,0.00035804,0.00036275,0.00035072,0.0003502,0.00034871,0.00036921,0.0003729,0.00037163,0.00038012,0.00038303,0.00039171,0.00038865,0.00040476,0.00041007,0.00041462,0.00041466,0.00041235,0.00039426,0.00036966,0.00036966,0.00036966,0.00036966 | ||
9258 |
-- |
0.0% | 0.0% | -- |
-- -- CPTINU |
-- CPTINU |
0.0000000005149,0.0000000005149,0.0000000004891,0.0000000004914,0.0000000004962,0.0000000004962,0.0000000004989,0.0000000004978,0.0000000004978,0.0000000004928,0.0000000004858,0.0000000004858,0.0000000004792,0.0000000004792,0.0000000004792,0.0000000004809,0.0000000004809,0.0000000004809,0.0000000005061,0.0000000005063,0.0000000005004,0.0000000005082,0.0000000005187,0.0000000005187,0.0000000005154,0.0000000005154,0.0000000005154,0.0000000005154 | ||
9259 |
-- |
0.0% | 0.0% | -- |
-- -- IMARO |
666,595,533 IMARO |
0.00025,0.00025,0.00025,0.00025,0.00026,0.00026,0.00026,0.00026,0.000251,0.000251,0.000251,0.000251,0.000302,0.000419,0.000375,0.000375,0.000375,0.000431,0.000431,0.000431,0.000431,0.000431,0.000431,0.000431,0.000431,0.000345,0.000345,0.000345 | ||
9260 |
-- |
0.0% | 0.0% | -- |
-- -- VIP |
-- VIP |
0.000000005,0.000000004902,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.00000000489,0.00000000489,0.0000000049,0.000000006503,0.000000006503,0.000000006503,0.000000006489,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004511,0.000000004511,0.000000004511,0.000000004511 | ||
9261 |
-- |
0.0% | 0.0% | -- |
-- -- ELMT |
-- ELMT |
0.0005413,0.0005413,0.0005413,0.0005413,0.0005413,0.0005804,0.0005804,0.0005609,0.0005609,0.0005609,0.0005609,0.0005852,0.0005611,0.0005611,0.0005611,0.0005611,0.0005611,0.0005611,0.0005611,0.0005013,0.0005013,0.000544,0.000544,0.0005144,0.0005496,0.0005496,0.0005496,0.0005496 | ||
9262 |
-- |
0.0% | 0.0% | -- |
-- -- DANGX |
-- DANGX |
0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000004000000,0.000002000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
9263 |
-- |
0.0% | 0.0% | -- |
-- -- LUNARLENS |
109,210,000 LUNARLENS |
0.01237,0.01247,0.01283,0.01118,0.01166,0.01243,0.0106,0.01245,0.01,0.01016,0.00982,0.00488,0.0099,0.00508,0.003,0.003,0.00232,0.00262,0.00141,0.00145,0.0021,0.00254,0.00353,0.002,0.00168,0.00168,0.00168,0.00168 | ||
9264 |
-- |
0.0% | 0.0% | -- |
-- -- YSHIBAINU |
-- YSHIBAINU |
0.0000000001106,0.0000000001106,0.0000000001165,0.0000000001165,0.0000000001165,0.0000000001048,0.0000000001048,0.0000000001048,0.0000000001033,0.0000000001062,0.0000000000964,0.0000000000994,0.0000000000976,0.0000000000976,0.0000000000976,0.0000000000976,0.0000000000858,0.0000000000893,0.0000000000918,0.0000000000924,0.0000000000922,0.0000000000922,0.0000000000914,0.0000000000856,0.0000000000865,0.0000000000852,0.0000000000852,0.0000000000852 | ||
9265 |
-- |
0.0% | 0.0% | -- |
-- -- MANDOX |
15,000,000,000,000 MANDOX |
0.0000000234,0.0000000234,0.0000000234,0.0000000234,0.000000026,0.000000026,0.000000026,0.000000026,0.0000000249,0.0000000249,0.0000000249,0.0000000249,0.0000000197,0.0000000197,0.0000000197,0.0000000197,0.0000000194,0.0000000194,0.0000000194,0.0000000194,0.00000001,0.00000001,0.00000001,0.00000001,0.0000000087576,0.0000000087576,0.0000000087576,0.0000000087576 | ||
9266 |
-- |
0.0% | 0.0% | -- |
-- -- AMG |
-- AMG |
0.00003019,0.00002984,0.00002965,0.00003199,0.00003195,0.00003231,0.00003212,0.00003149,0.00003191,0.00003224,0.00003279,0.00003301,0.000008540000,0.000008620000,0.00002131,0.00002168,0.00002138,0.00002144,0.00002055,0.00002071,0.00002065,0.00002061,0.00021800,0.00021800,0.0037500,0.0037500,0.0037500,0.0037500 | ||
9267 |
-- |
0.0% | 0.0% | -- |
-- -- BDOGE |
1,000,000,000,000,000 BDOGE |
0.0000000000334,0.0000000000285,0.0000000000265,0.0000000000261,0.0000000000241,0.0000000000236,0.0000000000232,0.0000000000241,0.000000000024,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000214,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.0000000000157,0.0000000000151,0.0000000000151,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000152 | ||
9268 |
-- |
0.0% | 0.0% | -- |
-- -- SLT |
-- SLT |
0.000009,0.000011,0.000013,0.000013,0.000013,0.000012,0.000012,0.000012,0.000012,0.00001,0.00001,0.00001,0.000008,0.000008,0.000008,0.000008,0.000008,0.0000055,0.0000056,0.0000049,0.000006,0.000006,0.0000026,0.0000025,0.000003,0.000003,0.0000025,0.0000079 | ||
9269 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBACASH |
-- SHIBACASH |
0.0000000014437,0.0000000014468,0.0000000014438,0.0000000014435,0.0000000014454,0.0000000014454,0.0000000014454,0.0000000013371,0.0000000013408,0.0000000013465,0.0000000013465,0.0000000013465,0.0000000013465,0.0000000011942,0.000000001175,0.0000000011829,0.0000000011791,0.0000000011791,0.0000000011791,0.0000000011791,0.0000000021347,0.00000000215,0.0000000021425,0.0000000021558,0.000000002154,0.000000002154,0.000000002154,0.000000002154 | ||
9270 |
-- |
0.0% | 0.0% | -- |
-- -- LCE |
-- LCE |
|||
9271 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
0.01519,0.01523,0.01524,0.01528,0.01524,0.01523,0.01578,0.0172,0.01691,0.01648,0.01605,0.01519,0.01587,0.01497,0.01562,0.01483,0.01581,0.01556,0.01461,0.01436,0.01466,0.01524,0.01612,0.01415,0.0161,0.0161,0.0161,0.0161 | ||
9272 |
-- |
0.0% | 0.0% | -- |
-- -- OSEA |
-- OSEA |
0.001081,0.001081,0.001078,0.001078,0.001078,0.001078,0.001079,0.001079,0.001079,0.001079,0.000852,0.000852,0.000852,0.000827,0.000826,0.000826,0.000826,0.000826,0.000824,0.000824,0.000518,0.000518,0.000518,0.000518,0.00051,0.00051,0.00051,0.00051 | ||
9273 |
-- |
0.0% | 0.0% | -- |
-- -- TSHP |
4,928,878,037.858008 TSHP |
0.00003929,0.00004412,0.00004685,0.000165,0.00017,0.00011,0.00008845,0.00008501,0.00008099,0.00007868,0.00006619,0.00006851,0.00006843,0.00006578,0.00006106,0.00006285,0.00005875,0.00006458,0.0000576,0.0000675,0.00006024,0.00005393,0.00005282,0.00005233,0.00005333,0.00005333,0.00005333,0.00005333 | ||
9274 |
-- |
0.0% | 0.0% | -- |
-- -- ANN |
-- ANN |
|||
9275 |
-- |
0.0% | 0.0% | -- |
-- -- MFAM |
-- MFAM |
0.001491,0.001494,0.00141,0.001396,0.001377,0.001375,0.001339,0.001345,0.001391,0.001382,0.001405,0.001366,0.001381,0.001444,0.001399,0.001408,0.001345,0.001397,0.001379,0.001316,0.00133,0.001332,0.001348,0.00133,0.001245,0.001245,0.001245,0.001245 | ||
9276 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
-- MDC |
0.00003647,0.0000369,0.0000369,0.00003645,0.00003662,0.00003627,0.00003627,0.00003555,0.00003555,0.00003555,0.00004845,0.00004845,0.00004845,0.00004845,0.0000263,0.00002473,0.0000249,0.0000084,0.0000091,0.00000809,0.0000082,0.00000862,0.00000862,0.00000862,0.00000403,0.00000403,0.00000403,0.00000403 | ||
9277 |
-- |
0.0% | 0.0% | -- |
-- -- DOGE0.1 |
-- DOGE0.1 |
|||
9278 |
-- |
0.0% | 0.0% | -- |
-- -- RFL |
100,000,000 RFL |
|||
9279 |
-- |
0.0% | 0.0% | -- |
-- -- KOMET |
-- KOMET |
10.4251,10.4674,10.391,10.3838,10.3452,10.3452,12.3462,12.5648,12.5631,12.4983,12.4695,9.1066,9.0416,9.2927,9.3629,9.313,9.313,8.2801,8.2554,8.1668,8.1231,8.1415,8.1415,8.1415,0.3909,0.3909,0.3909,0.3909 | ||
9280 |
-- |
0.0% | 0.0% | -- |
-- -- ABUSD |
-- ABUSD |
1.0004,0.990100,0.990100,0.990100,0.990100,1.1588,1.1625,1.1432,1.1514,1.2228,1.2153,1.2048,1.3716,1.3716,1.3575,1.3667,1.3737,1.3737,1.3737,1.3737,1.1093,1.0999,1.0858,1.0795,1.1035,1.1035,1.1035,1.1035 | ||
9281 |
-- |
0.0% | 0.0% | -- |
-- -- REC |
-- REC |
0.00087234,0.00084519,0.00084507,0.00084507,0.00084507,0.00084507,0.00081097,0.00081097,0.00080096,0.00080096,0.00080101,0.00080101,0.00080101,0.00080101,0.0007827,0.00078268,0.00078268,0.00078268,0.00078268,0.0007924,0.0008084,0.0008016,0.00080464,0.00079305,0.00079387,0.00079387,0.00079387,0.00079387 | ||
9282 |
-- |
0.0% | 0.0% | -- |
-- -- PEPET |
-- PEPET |
0.0000018,0.0000018,0.0000018,0.00000189,0.00000184,0.00000181,0.00000172,0.00000173,0.00000172,0.00000173,0.00000174,0.00000175,0.00000165,0.00000168,0.00000162,0.00000163,0.00000162,0.00000162,0.00000159,0.00000189,0.00000159,0.00000159,0.00000158,0.00000158,0.00000158,0.00000154,0.00000166,0.00000165 | ||
9283 |
-- |
0.0% | 0.0% | -- |
-- -- MQST |
27,000,000 MQST |
0.000583,0.000583,0.000583,0.000583,0.00057094,0.00057094,0.000547,0.000547,0.000547,0.000547,0.000562,0.000562,0.000562,0.000562,0.00057,0.00056,0.00055,0.00055,0.00055,0.00055,0.0004,0.000549,0.000549,0.000498,0.000529,0.000529,0.000529,0.000529 | ||
9284 |
-- |
0.0% | 0.0% | -- |
-- -- UFO |
-- UFO |
0.0000011,0.0000011,0.00000108,0.0000011,0.0000011,0.00000111,0.00000104,0.00000108,0.00000107,0.00000107,0.00000104,0.00000103,0.00000102,0.00000103,0.00000104,0.00000103,0.000001,0.000000961,0.000000944,0.000000963,0.000000952,0.000000964,0.000000955,0.000000965,0.00000094,0.000000955,0.000000951,0.000000951 | ||
9285 |
-- |
0.0% | 0.0% | -- |
-- -- SHN |
-- SHN |
0.003864,0.003911,0.003898,0.003896,0.003875,0.003883,0.003885,0.003826,0.003772,0.003768,0.003761,0.00381,0.003664,0.003663,0.003636,0.003759,0.003811,0.003891,0.003934,0.00386,0.003841,0.003812,0.003883,0.003913,0.003923,0.003923,0.003923,0.003923 | ||
9286 |
-- |
0.0% | 0.0% | -- |
-- -- ZEBI |
85,590 ZEBI |
1.0798,1.0798,1.0798,1.0798,0.943200,0.943300,0.944100,0.943000,0.942900,0.942900,0.942900,0.942900,0.954300,0.954800,0.955200,0.954700,0.955200,0.955200,0.955200,0.955200,0.735100,0.734700,0.735100,0.734800,0.734800,0.734800,0.734800,0.734800 | ||
9287 |
-- |
0.0% | 0.0% | -- |
-- -- ZG |
948,289,962 ZG |
0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032 | ||
9288 |
-- |
0.0% | 0.0% | -- |
-- -- MINER |
-- MINER |
0.00000788,0.00000788,0.00000788,0.00000788,0.00000745,0.00000732,0.00000753,0.00000753,0.0000075,0.0000075,0.0000075,0.0000075,0.00000817,0.00000824,0.00000822,0.00000833,0.00000848,0.00000848,0.00000848,0.00000848,0.00000849,0.00000838,0.00000838,0.00000846,0.00000847,0.00000847,0.00000847,0.00000847 | ||
9289 |
-- |
0.0% | 0.0% | -- |
-- -- SRG |
-- SRG |
0.00308,0.00308,0.00308,0.00308,0.003365,0.003368,0.003363,0.003363,0.003363,0.003363,0.00338,0.003708,0.003707,0.003712,0.003377,0.00319,0.003185,0.003185,0.003185,0.003185,0.003185,0.002634,0.002629,0.002633,0.002635,0.002635,0.002635,0.002635 | ||
9290 |
-- |
0.0% | 0.0% | -- |
-- -- HNTC |
-- HNTC |
0.00001618,0.00001626,0.00001626,0.00001629,0.00001629,0.00001650,0.00001647,0.00001632,0.00001285,0.00001304,0.00001632,0.00001629,0.00001629,0.000007700000,0.00001614,0.000007150000,0.00001369,0.00001369,0.000007620000,0.000006870000,0.000005040000,0.000003360000,0.000004430000,0.000004640000,0.000004500000,0.000002470000,0.000005400000,0.000003090000 | ||
9291 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEG |
-- PEPEG |
0.00000000000003891,0.00000000000003891,0.00000000000003891,0.00000000000003891,0.00000000000003808,0.00000000000003808,0.00000000000003808,0.00000000000003808,0.00000000000003799,0.00000000000003799,0.00000000000003799 | ||
9292 |
-- |
0.0% | 0.0% | -- |
-- -- C2X |
79,000,000 C2X |
0.55,0.55,0.56,0.56,0.55,0.55,0.53,0.53,0.53,0.45,0.495,0.495,0.495,0.495,0.511,0.511,0.511,0.5999,0.5453,0.655,0.7,0.5951,0.5413,0.5673,0.7476,0.7476,0.7476,0.7476 | ||
9293 |
-- |
0.0% | 0.0% | -- |
-- -- NAUC |
-- NAUC |
|||
9294 |
-- |
0.0% | 0.0% | -- |
-- -- CVE |
-- CVE |
0.375600,0.374500,0.380800,0.376200,0.372500,0.379900,0.381500,0.384000,0.381200,0.388900,0.385900,0.387500,0.382900,0.385700,0.386900,0.389800,0.390700,0.392700,0.389600,0.384800,0.387100,0.386600,0.389100,0.387700,0.385600,0.385600,0.385600,0.385600 | ||
9295 |
-- |
0.0% | 0.0% | -- |
-- -- JTF |
-- JTF |
0.000000114,0.000000114,0.00000014,0.00000013,0.00000012,0.000000082,0.00000013,0.00000013,0.000000118,0.000000118,0.000000094,0.000000095,0.000000081,0.00000001677,0.00000007998,0.000000043,0.0000000729,0.00000002566,0.000000054,0.0000000448,0.00000004479,0.00000002,0.00000002499,0.00000000785,0.00000001665,0.00000001665,0.00000001665,0.00000001665 | ||
9296 |
-- |
0.0% | 100.0% | -- |
-- -- INFI |
-- INFI |
0.001455,0.001458,0.001458,0.001458,0.001458,0.001458,0.001458,0.001458,0.001295,0.001295,0.001309,0.001309,0.001309,0.001309,0.001335,0.001335,0.001335,0.00138,0.00138,0.00138,0.00138,0.001499,0.001497,0.001497,0.001414,0.001414,0.001414,0.001414 | ||
9297 |
-- |
0.0% | 0.0% | -- |
-- -- BSCGIRL |
-- BSCGIRL |
0.001207,0.001211,0.001211,0.001211,0.001211,0.0016,0.0016,0.001239,0.001203,0.001201,0.001201,0.001201,0.001201,0.001835,0.001555,0.001559,0.001559,0.001559,0.001559,0.001179,0.001179,0.001179,0.001179,0.001132,0.001133,0.001133,0.001133,0.001133 | ||
9298 |
-- |
0.0% | 0.0% | -- |
-- -- ICEBERG |
96,000,000 ICEBERG |
0.001743,0.001743,0.001743,0.001743,0.001604,0.001604,0.001604,0.001604,0.001313,0.001325,0.001325,0.001325,0.001325,0.00098429,0.0000288,0.00002942,0.00002942,0.00002942,0.00002942 | ||
9299 |
-- |
0.0% | 0.0% | -- |
-- -- SOC |
-- SOC |
0.037476,0.037102,0.037814,0.035947,0.035351,0.034304,0.0347,0.034794,0.033651,0.032006,0.032173,0.026862,0.026241,0.026219,0.026219,0.026211,0.022782,0.022782,0.022782,0.022782,0.019171,0.019171,0.019171,0.02013,0.02013,0.02013,0.02013,0.02013 | ||
9300 |
-- |
0.0% | 0.0% | -- |
-- -- HGT |
3,500,000 HGT |
0.00003609,0.00003609,0.00003609,0.00003609,0.00003616,0.00003616,0.00003622,0.00003622,0.00003628,0.00003654,0.00003654,0.00003654,0.00003661,0.00003661,0.00003661,0.0000367,0.0000367,0.00003676,0.00003676,0.00003676,0.00003686,0.00003693,0.00003693,0.00003693,0.00003693,0.00003693,0.00003693,0.00003693 |