全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
22701 |
-- |
0.0% | 0.0% | -- |
-- -- RB |
6,305,556 RB |
0.00904,0.009,0.009,0.009,0.009,0.08197,0.08197,0.08197,0.08197,0.00942,0.00942,0.00942,0.00942,0.015,0.015,0.015,0.015,0.029,0.029,0.029,0.021,0.021,0.021,0.021,0.00583,0.00583,0.00583,0.00583 | ||
22702 |
-- |
0.0% | 0.0% | -- |
-- -- MK |
-- MK |
0.00005725,0.00005725,0.0000458,0.0000458,0.0000458,0.0000458,0.00004166,0.00004166,0.00004166,0.00004166,0.00003877,0.00003877,0.00003877,0.00003877,0.0000361,0.0000361,0.0000361,0.0000361,0.00002953,0.00002953,0.00002921,0.00002921,0.0000293,0.0000293,0.00002176,0.00002176,0.00002176,0.00002176 | ||
22703 |
-- |
0.0% | 0.0% | -- |
-- -- FROKAI |
100,000,000 FROKAI |
0.0007,0.000809,0.000549,0.000452,0.0004,0.00057,0.0006,0.00045,0.000401,0.000401,0.000487,0.00084,0.001069,0.0019,0.00037,0.000759,0.000777,0.00062,0.00072,0.000699,0.000611,0.0004,0.000664,0.0006,0.000126,0.0000616,0.0000616,0.0000616 | ||
22704 |
-- |
0.0% | 0.0% | -- |
-- -- APO |
10,000 APO |
|||
22705 |
-- |
0.0% | 0.0% | -- |
-- -- GPUS |
-- GPUS |
0.000248,0.000248,0.00018,0.000178,0.000115,0.000129,0.000136,0.000136,0.000136,0.000139,0.00013,0.000143,0.000167,0.000128,0.000126,0.000123,0.000152,0.000153,0.000149,0.000119,0.000119,0.0000944,0.0000919,0.0000912,0.0000884,0.0000884,0.0000884,0.0000884 | ||
22706 |
-- |
0.0% | 0.0% | -- |
-- -- GMK |
70,000,000,000 GMK |
0.000000054670,0.000000053950,0.000000052630,0.000000052910,0.000000052570,0.000000046250,0.000000029210,0.000000030510,0.000000030680,0.000000023400,0.000000023660,0.000000021090,0.000000021640,0.000000021380,0.000000021390,0.000000021660,0.000000021980,0.000000021180,0.000000020670,0.000000020330,0.000000020150,0.000000020270,0.000000019990,0.000000019940,0.000000019130,0.000000015200,0.000000015500,0.000000016650 | ||
22707 |
-- |
0.0% | 0.0% | -- |
-- -- META |
-- META |
2.544,2.3793,2.2994,2.3162,2.257,2.0019,2.0034,20.5567,20.3247,20.3581,20.3093,20.4769,20.4769,20.4769,6.8693,6.8291,6.8379,7.1276,7.2643,7.5106,7.5378,7.5639,7.5605,0.3913,0.3915,0.391,0.391,0.391 | ||
22708 |
-- |
0.0% | 0.0% | -- |
-- -- CLNY |
31,000,000 CLNY |
0.028354,0.028368,0.028387,0.028385,0.028403,0.02841,0.02841,0.02841,0.02841,0.02841,0.027905,0.027916,0.027905,0.02791,0.027891,0.027891,0.027891,0.027891,0.026298,0.02629,0.026301,0.025929,0.025923,0.025923,0.025923,0.025923,0.1113,0.1126 | ||
22709 |
-- |
0.0% | 0.0% | -- |
-- -- HSAI |
20,000,000 HSAI |
0.000951,0.000951,0.000951,0.001043,0.001051,0.001051,0.001051,0.001051,0.001067,0.001067,0.001067,0.001067,0.001067,0.001067,0.001067,0.001067,0.0009664,0.0009664,0.0009664,0.0009664,0.0007798,0.0008007,0.0008007,0.0008007,0.0008007,0.0008007,0.0008007,0.0008007 | ||
22710 |
-- |
0.0% | 0.0% | -- |
-- -- TC |
-- TC |
0.120600,0.122100,0.126200,0.125700,0.124300,0.123000,0.125500,0.126300,0.124000,0.126400,0.126000,0.123200,0.121900,0.124900,0.121800,0.120300,0.121600,0.125500,0.122200,0.122000,0.124700,0.126200,0.121700,0.119300,0.122600,0.124500,0.119700,0.119700 | ||
22711 |
-- |
0.0% | 0.0% | -- |
-- -- DR1$ |
930,000 DR1$ |
0.008365,0.008993,0.011159,0.009416,0.009903,0.008274,0.009116,0.009298,0.007827,0.007826,0.010138,0.008573,0.010669,0.010199,0.00775,0.00775,0.00775,0.00775,0.010132,0.010128,0.010128,0.010128,0.010128,0.007452,0.007427,0.007427,0.007427,0.007427 | ||
22712 |
-- |
0.0% | 0.0% | -- |
-- -- U2G |
-- U2G |
0.0015140,0.0011110,0.0011670,0.00081304,0.00082183,0.00013144,0.00007520,0.00005621,0.00003646,0.00002687,0.00002522,0.00002556,0.00002510,0.00002402,0.00002354,0.00002800,0.00002609,0.00002242,0.000009070000,0.000005710000,0.000005610000,0.000004300000,0.000004210000,0.000004100000,0.000003020000,0.000002530000,0.000001900000,0.000000241010 | ||
22713 |
-- |
0.0% | 0.0% | -- |
-- -- SNOWMANTASTIC |
-- SNOWMANTASTIC |
0.00000000000041171,0.00000000000041171,0.00000000000041171,0.00000000000005333,0.00000000000005333,0.00000000000005333,0.00000000000005333,0.0000000000002059,0.00000000000020447,0.00000000000020448,0.00000000000020448,0.00000000000020448,0.00000000000020448,0.00000000000004372,0.00000000000004372,0.00000000000004372,0.00000000000004372,0.00000000000015365,0.00000000000015365,0.00000000000006928,0.00000000000009533,0.00000000000023289,0.00000000000023304,0.00000000000020421,0.00000000000020413,0.00000000000020413,0.00000000000020413,0.00000000000020413 | ||
22714 |
-- |
0.0% | 0.0% | -- |
-- -- VCOIN |
-- VCOIN |
|||
22715 |
-- |
0.0% | 0.0% | -- |
-- -- MNSTP |
140,000,000 MNSTP |
0.00004,0.00004,0.00004,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
22716 |
-- |
0.0% | 0.0% | -- |
-- -- DNA |
424,644,315 DNA |
0.002177,0.002134,0.002283,0.002089,0.002178,0.002551,0.002156,0.002287,0.002253,0.0021,0.002235,0.002255,0.002245,0.002119,0.002202,0.002397,0.00233,0.002206,0.002184,0.002296,0.002296,0.002296,0.002296,0.002644,0.002222,0.001801,0.002055,0.001786 | ||
22717 |
-- |
0.0% | 0.0% | -- |
-- -- SWITCH |
-- SWITCH |
0.009771,0.009771,0.009771,0.009771,0.010006,0.009765,0.009592,0.009684,0.009689,0.009689,0.009689,0.009689,0.010905,0.010936,0.010938,0.011089,0.011281,0.011281,0.011281,0.011281,0.011591,0.011496,0.0116,0.011597,0.011586,0.011586,0.011586,0.011586 | ||
22718 |
-- |
0.0% | 0.0% | -- |
-- -- FX1 |
-- FX1 |
0.00006863,0.00006863,0.00006863,0.00006836,0.0000625,0.00006679,0.00006678,0.00006,0.00008698,0.00006105,0.00006101,0.00006614,0.00003,0.000059,0.000045,0.00003233,0.00003,0.00002496,0.00002486,0.00002005,0.00002336,0.00004,0.00002721,0.00003497,0.00003496,0.00003496,0.00003496,0.00003496 | ||
22719 |
-- |
0.0% | 0.0% | -- |
-- -- ARCHIVE |
-- ARCHIVE |
|||
22720 |
-- |
0.0% | 0.0% | -- |
-- -- COPE |
-- COPE |
|||
22721 |
-- |
0.0% | 0.0% | -- |
-- -- PEACE |
999,999,424 PEACE |
0.00002211,0.00002171,0.0000211,0.00002087,0.00002192,0.00001992,0.00002053,0.00002046,0.00002268,0.00002123,0.00002036,0.00002139,0.00001458,0.00001558,0.00001671,0.00001518,0.00001558,0.00001791,0.00001775,0.0000171,0.00001691,0.00001773,0.00001688,0.00001729,0.00001624,0.00001624,0.00001624,0.00001624 | ||
22722 |
-- |
0.0% | 0.0% | -- |
-- -- TUNA |
-- TUNA |
|||
22723 |
-- |
0.0% | 0.0% | -- |
-- -- SUN |
-- SUN |
0.00001029,0.00001032,0.00001032,0.00001032,0.00001032,0.00000618,0.00000618,0.00000618,0.00000618,0.00000445,0.00000445,0.00000445,0.00000436,0.00000444,0.00000473,0.00000473,0.00000227,0.00000227,0.00000227,0.00000227,0.0000021,0.0000021,0.0000021,0.0000021,0.00000431,0.00000431,0.00000431,0.00000431 | ||
22724 |
-- |
0.0% | 0.0% | -- |
-- -- TCAN |
-- TCAN |
0.00070000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00070000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
22725 |
-- |
0.0% | 0.0% | -- |
-- -- SINGH |
-- SINGH |
0.00049139,0.00049512,0.00049144,0.00049134,0.00047674,0.00047618,0.00046576,0.00046554,0.00046074,0.00046074,0.00045266,0.00045285,0.00045285,0.0004529,0.00045204,0.00045204,0.00045204,0.00045204,0.00045204,0.00043713,0.00043749,0.00042644,0.00042561,0.0004119,0.00041256,0.00041256,0.00041256,0.00041256 | ||
22726 |
-- |
0.0% | 0.0% | -- |
-- -- JOEY |
-- JOEY |
0.00009463,0.00009102,0.00009102,0.00009102,0.00009102,0.00008113,0.00008113,0.00008113,0.00008563,0.00008563,0.00008933,0.00008933,0.00008933,0.00009171,0.00008973,0.00008973,0.00008973,0.00008729,0.00008729,0.00008686,0.00008686,0.00008831,0.00008831,0.00008955,0.00008977,0.00008977,0.00008977,0.00008977 | ||
22727 |
-- |
0.0% | 0.0% | -- |
-- -- IDBC |
-- IDBC |
0.024446,0.023106,0.019187,0.017728,0.022059,0.019410,0.019214,0.021272,0.026319,0.022503,0.015293,0.019805,0.019263,0.019490,0.019294,0.019176,0.019843,0.018882,0.018647,0.019078,0.018294,0.018138,0.018059,0.019294,0.019196,0.019196,0.019196,0.019196 | ||
22728 |
-- |
0.0% | 0.0% | -- |
-- -- ATO |
-- ATO |
0.0013500,0.0013500,0.0013500,0.0013500,0.0013500,0.0013500,0.0013500,0.0022000,0.0022000,0.0022000,0.0022000,0.0022000,0.0012100,0.0012100,0.0012100,0.0012100,0.0012100,0.0012300,0.0012300,0.0012300,0.0012300,0.0037900,0.00080000,0.0037900,0.00080000,0.00080000,0.00080000,0.00080000 | ||
22729 |
-- |
0.0% | 0.0% | -- |
-- -- ETHA |
-- ETHA |
0.003491,0.003917,0.003782,0.003866,0.003781,0.003587,0.003848,0.003798,0.003713,0.003429,0.003822,0.003889,0.003875,0.003849,0.003929,0.003845,0.003886,0.003971,0.003971,0.003825,0.003587,0.003905,0.003856,0.003815,0.003815,0.003815,0.003815,0.00381 | ||
22730 |
-- |
0.0% | 0.0% | -- |
-- -- BNK |
-- BNK |
0.1107,0.1184,0.117,0.1166,0.1181,0.1218,0.1218,0.1217,0.1171,0.1171,0.1189,0.1189,0.1212,0.1299,0.1127,0.1144,0.1217,0.1154,0.1133,0.1126,0.104,0.1126,0.1124,0.1187,0.1185,0.1189,0.1176,0.1283 | ||
22731 |
-- |
0.0% | 0.0% | -- |
-- -- ETHZILLA |
-- ETHZILLA |
0.0000000005784,0.0000000005784,0.0000000005784,0.0000000005784,0.0000000000113,0.0000000000117,0.0000000000117,0.0000000000117,0.0000000000117,0.0000000000117 | ||
22732 |
-- |
0.0% | 0.0% | -- |
-- -- BLOCK |
-- BLOCK |
1.2969,0.8177,1.0173,1.1969,1.0539,0.8522,0.7896,1.2139,0.9514,0.6546,0.6084,0.6181,0.4788,0.5162,0.4645,0.3678,0.1575,0.1575,0.001656,0.004473,0.004473,0.004473,0.0000000000518,0.0000000000518,0.0000000000518,0.0000000000518,0.0000000000518,0.0000000000518 | ||
22733 |
-- |
0.0% | 0.0% | -- |
-- -- SXRP |
-- SXRP |
0.255705,0.254802,0.251202,0.251202,0.250300,0.253200,0.252400,0.248000,0.255000,0.250700,0.251000,0.252900,0.250800,0.228800,0.228900,0.230100,0.234100,0.235400,0.236200,0.234000,0.234200,0.254600,0.252500,0.257100,0.258800,0.256900,0.256800,0.256800 | ||
22734 |
-- |
0.0% | 0.0% | -- |
-- -- PUPPIES |
42,069,000,000,000 PUPPIES |
|||
22735 |
-- |
0.0% | 0.0% | -- |
-- -- ESCB |
-- ESCB |
0.00008217,0.00070578,0.00073008,0.00072890,0.00072629,0.00009586,0.00009582,0.00009539,0.00009554,0.00013408,0.00013439,0.00013363,0.00013396,0.00013354,0.00013439,0.00013440,0.00013320,0.00013335,0.00013312,0.00013323,0.0010610,0.0010510,0.0010620,0.0010750,0.00033397,0.00033397,0.00033397,0.00033397 | ||
22736 |
-- |
0.0% | 0.0% | -- |
-- -- DSWAP |
-- DSWAP |
0.711700,0.711700,0.629600,0.629600,0.629600,0.630200,0.629900,0.629900,0.629900,0.629900,0.505000,0.506000,0.514300,0.514200,0.513500,0.513900,0.514300,0.514300,0.514300,0.514300,0.505500,0.505900,0.505900,0.504600,0.505500,0.505500,0.505500,0.505500 | ||
22737 |
-- |
0.0% | 0.0% | -- |
-- -- BNBH |
100,000,000 BNBH |
0.000433,0.000433,0.000433,0.000433,0.000436,0.000441,0.000441,0.000441,0.000441,0.000445,0.000464,0.000465,0.000468,0.000468,0.000468,0.000468,0.000431,0.000433,0.000439,0.00046,0.000457,0.000469,0.00047,0.000471,0.000478,0.000478,0.000478,0.000478 | ||
22738 |
-- |
0.0% | 0.0% | -- |
-- -- BONUS |
22,784,090 BONUS |
0.000881,0.000858,0.000616,0.000679,0.00078,0.0009,0.00115,0.00055,0.00062,0.000768,0.000699,0.000541,0.000536,0.000574,0.000543,0.00042,0.000431,0.00042,0.000311,0.000249,0.000318,0.0006,0.00033,0.000132,0.00013,0.00013,0.00013,0.00013 | ||
22739 |
-- |
0.0% | 0.0% | -- |
-- -- WOC |
-- WOC |
0.00042200,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.0010330,0.0010270,0.0010470,0.0010640,0.00044581,0.00043307,0.00044276,0.00041139,0.00054391,0.00054398,0.00055170,0.00055486,0.00055181,0.00055381,0.00055388,0.00055238,0.00051452,0.00051452,0.00051452,0.00051452 | ||
22740 |
-- |
0.0% | 0.0% | -- |
-- -- SYNC |
-- SYNC |
0.0000521,0.0000673,0.0000694,0.0000663,0.00007,0.0000677,0.000074,0.0000757,0.0000635,0.0000589,0.0000595,0.0000595,0.000057,0.000057,0.000055,0.0000549,0.0000549,0.0000401,0.0000531,0.0000516,0.00005,0.0000492,0.000051,0.000053,0.0000541,0.0000541,0.0000541,0.0000541 | ||
22741 |
-- |
0.0% | 0.0% | -- |
-- -- OKU |
-- OKU |
0.0011000,0.0011000,0.0011000,0.0011000,0.00010000,0.00010000,0.00010000,0.00010000,0.0019327,0.0019414,0.0019414,0.0019414,0.0021584,0.0021584,0.0021584,0.0021584,0.0017343,0.0017343,0.0017343,0.0015920,0.0029178,0.0029178,0.0029170,0.0027707,0.0036430,0.0032168,0.0031377,0.0031377 | ||
22742 |
-- |
0.0% | 0.0% | -- |
-- -- GKCAKE |
-- GKCAKE |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
22743 |
-- |
0.0% | 0.0% | -- |
-- -- DO |
100,000,000 DO |
0.00038717,0.00038717,0.00038717,0.00038717,0.00040702,0.00041728,0.00045012,0.00045015,0.00045015,0.00045015,0.00045015,0.00041457,0.0004146,0.00041475,0.00041475,0.00041475,0.00041475,0.00025745,0.0002572,0.0002572,0.0002572,0.0002572,0.0002083,0.00020331,0.00020829,0.00020829,0.00020829,0.00020829 | ||
22744 |
-- |
0.0% | 0.0% | -- |
-- -- JORGIE |
-- JORGIE |
0.00003,0.00003,0.00003,0.00005,0.00005,0.00005,0.00005,0.00006,0.00006,0.00006,0.00006,0.00003,0.00003,0.00003,0.00003,0.00002,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00004,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
22745 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
6,000,000,000 DOG |
0.001759,0.001759,0.001634,0.001634,0.001634,0.001634,0.001587,0.001587,0.001587,0.001587,0.001579,0.001579,0.001579,0.001579,0.001219,0.001219,0.001219,0.001219,0.00113,0.001136,0.001136,0.001136,0.001136,0.001191,0.001198,0.001198,0.001198,0.001198 | ||
22746 |
-- |
0.0% | 0.0% | -- |
-- -- VGM |
48,000,000,000 VGM |
0.00000113,0.00000051,0.00000082,0.0000012,0.00000099,0.00000113,0.00000113,0.00000067,0.00000051,0.00000051,0.00000051,0.00000051,0.0000012,0.0000012,0.0000012,0.0000012,0.00000095,0.00000111,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.000000413854,0.000000413854 | ||
22747 |
-- |
0.0% | 0.0% | -- |
-- -- TXS |
-- TXS |
0.0000000003195,0.0000000002314,0.0000000002218,0.0000000002218,0.0000000002218,0.0000000002218,0.0000000001967,0.0000000002061,0.0000000002066,0.0000000002066,0.0000000002066,0.0000000002066,0.0000000002091,0.0000000002091,0.0000000002091,0.0000000002173,0.0000000002173,0.0000000002173,0.0000000001939,0.0000000001939,0.0000000001939,0.0000000001939,0.0000000001873,0.0000000001873,0.0000000001048,0.0000000001048,0.0000000001286,0.0000000001286 | ||
22748 |
-- |
0.0% | 0.0% | -- |
-- -- FO |
1,067,993,047 FO |
0.000597,0.000612,0.000608,0.000608,0.00055,0.0006,0.000603,0.000611,0.000621,0.000621,0.000621,0.000323,0.000157,0.000134,0.000133,0.000132,0.00014,0.000101,0.000119,0.000149,0.00027,0.000135,0.000107,0.000125,0.000126,0.000126,0.000126,0.000126 | ||
22749 |
-- |
0.0% | 0.0% | -- |
-- -- CGAR |
14,000,000 CGAR |
0.00000155,0.00000155,0.00000176,0.00000176,0.00000176,0.00000176,0.00000167,0.00000167,0.00000167,0.00000124,0.00000109,0.00000109,0.00000123,0.00000123,0.00000127,0.00000127,0.00000127,0.000000901931,0.0000009334039,0.0000009334039,0.0000006222065,0.0000006232895,0.0000006232895,0.000000869514,0.0000005773211,0.0000006228487,0.0000006228487,0.0000006371401 | ||
22750 |
-- |
0.0% | 0.0% | -- |
-- -- ANGL |
-- ANGL |
|||
22751 |
-- |
0.0% | 0.0% | -- |
-- -- TORO |
-- TORO |
1.1110,1.1229,1.1222,1.0898,1.0977,1.0882,1.0829,1.1131,1.0840,1.0650,1.0651,1.0867,1.0598,1.0469,1.0475,1.0569,1.0415,1.0725,1.0698,1.0567,1.0452,1.1577,1.1140,1.0579,1.0611,1.0611,1.0611,1.0611 | ||
22752 |
-- |
0.0% | 0.0% | -- |
-- -- NEX |
1,000,000,000 NEX |
0.00006922,0.00006922,0.00006922,0.0000666,0.0000666,0.0000666,0.0000666,0.00004918,0.00004922,0.00004922,0.00004922,0.00004922,0.00004977,0.00004977,0.00004977,0.00004977,0.00005188,0.00005188,0.00005188,0.00005188,0.0000523,0.0000523,0.0000523,0.0000523,0.00003494,0.00003494,0.00003494,0.00003494 | ||
22753 |
-- |
0.0% | 0.0% | -- |
-- -- MSWAP |
50,000 MSWAP |
|||
22754 |
-- |
0.0% | 0.0% | -- |
-- -- MBT |
-- MBT |
|||
22755 |
-- |
0.0% | 0.0% | -- |
-- -- KEANU |
-- KEANU |
0.000000000003222,0.000000000002418,0.000000000002479,0.000000000002501,0.000000000002574,0.000000000002574,0.000000000002574,0.000000000002574,0.000000000002654,0.000000000002654,0.000000000002681,0.000000000002805,0.000000000002841,0.000000000002841,0.000000000002841,0.000000000002761,0.000000000002761,0.000000000002761,0.000000000002761,0.000000000002768,0.000000000002768,0.000000000002768,0.000000000002768,0.000000000002696,0.000000000002696,0.000000000002696,0.000000000002696,0.000000000002696 | ||
22756 |
-- |
0.0% | 0.0% | -- |
-- -- BAG |
-- BAG |
0.000338,0.000346,0.000346,0.000348,0.000346,0.000342,0.000348,0.000384,0.000385,0.000356,0.000338,0.000309,0.00032,0.000334,0.000334,0.000348,0.000348,0.000326,0.000313,0.000308,0.000298,0.000325,0.000328,0.000323,0.000317,0.000317,0.000317,0.000317 | ||
22757 |
-- |
0.0% | 0.0% | -- |
-- -- BBQ |
35,600,000 BBQ |
0.0000881,0.000105,0.0000931,0.0000877,0.00008481,0.0000807,0.0000837,0.0000875,0.0000802,0.0000685,0.000071,0.0000697,0.000071,0.00008581,0.0000773,0.0000889,0.00011,0.000121,0.000111,0.000107,0.000086,0.0000858,0.00005415,0.0000513,0.00004744,0.00004744,0.00004744,0.0000465 | ||
22758 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
-- TT |
0.00000003689,0.00000003689,0.00000003689,0.00000003132,0.00000003132,0.00000003132,0.00000003132 | ||
22759 |
-- |
0.0% | 0.0% | -- |
-- -- GME |
-- GME |
18.1,21.77,21.77,21.77,21.77,21.77,21.77,0.00031037,0.00026987,0.00049963,0.001396,0.001462,0.001,0.0008465,0.00080326,0.00066566,0.00066566,0.00062965,0.00061251,0.00055163,0.00090443,0.00034692,0.00059919,0.00049888,0.00033562,0.00033562,0.00020893,0.000126 | ||
22760 |
-- |
0.0% | 0.0% | -- |
-- -- KILL |
40,000,000,000 KILL |
0.00000376,0.00000376,0.00000375,0.00000375,0.00000127,0.00000127,0.0000013,0.0000013,0.0000013,0.00000138,0.00000138,0.00000138,0.00000138,0.00000149,0.00000149,0.00000149,0.00000102,0.000001,0.000001,0.000001,0.0000007578966,0.0000007550626,0.0000007531782,0.0000006349639,0.0000006212989,0.0000006188997,0.0000006144866,0.0000006144866 | ||
22761 |
-- |
0.0% | 0.0% | -- |
-- -- LIFE |
-- LIFE |
0.00701,0.00701,0.00697,0.0068,0.0068,0.00681,0.00681,0.00698,0.00698,0.00663,0.00659,0.007,0.007,0.007,0.007,0.00699,0.00699,0.00699,0.00699,0.00701,0.00701,0.00701,0.00701,0.00781,0.00487,0.00487,0.00487,0.00487 | ||
22762 |
-- |
0.0% | 0.0% | -- |
-- -- GREEN |
-- GREEN |
0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.000153,0.000153,0.000152,0.000153,0.000153,0.000153,0.000153,0.000153,0.000176,0.000179,0.000179,0.000179,0.000179,0.000185,0.000185,0.000184,0.000184,0.000185,0.000184,0.000184,0.000184,0.000184 | ||
22763 |
-- |
0.0% | 0.0% | -- |
-- -- REL |
-- REL |
0.00000275,0.00000298,0.00000279,0.00000287,0.00000292,0.0000028,0.00000286,0.00000282,0.00000284,0.00000285,0.00000285,0.00000267,0.00000265,0.00000266,0.00000266,0.00000238,0.00000237,0.00000237,0.00000227,0.00000227,0.00000227,0.00000239,0.00000239,0.00000234,0.00000234,0.00000234,0.0000022,0.0000022 | ||
22764 |
-- |
0.0% | 0.0% | -- |
-- -- BDT |
-- BDT |
14.8119,15.0654,13.3618,13.4538,23.6552,24.3436,23.6834,23.1272,22.7058,22.3215,22.4107,23.734,23.7596,22.9689,20.4503,21.5923,20.3718,20.2697,21.5489,20.9254,20.9122,18.236,18.1236,16.929,16.8581,15.2264,13.854,13.9191 | ||
22765 |
-- |
0.0% | 0.0% | -- |
-- -- KREDS |
-- KREDS |
0.00004572,0.00005743,0.00005743,0.00005652,0.00005686,0.00011812,0.00011700,0.00011790,0.00011700,0.00006727,0.00006791,0.00006875,0.00006766,0.00026987,0.00008107,0.00008052,0.00008267,0.00008394,0.00008332,0.00008431,0.00008496,0.00008474,0.00015503,0.00015674,0.00015675,0.00015309,0.00015372,0.00015659 | ||
22766 |
-- |
0.0% | 0.0% | -- |
-- -- BPRO |
-- BPRO |
0.00026800,0.00026800,0.00026700,0.00010200,0.00011700,0.00012400,0.00012700,0.00013300,0.00013200,0.00013200,0.00013400,0.00013500,0.00013700,0.00013900,0.00014900,0.00014900,0.00014000,0.00013600,0.00013600,0.00013400,0.00013000,0.00012900,0.00012600,0.00011800,0.00011800,0.00011800,0.00011800,0.00011800 | ||
22767 |
-- |
0.0% | 0.0% | -- |
-- -- BKRW |
-- BKRW |
0.00093000,0.00093100,0.00093200,0.00093200,0.00093100,0.00090900,0.00092300,0.00091400,0.00090500,0.00089400,0.00091000,0.00089900,0.00089700,0.00089800,0.00089800,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500 | ||
22768 |
-- |
0.0% | 0.0% | -- |
-- -- LTE |
-- LTE |
0.00000266,0.00000264,0.00000264,0.00000264,0.00000264,0.00000406,0.00000324,0.00000324,0.00000278,0.00000412,0.00000369,0.00000076,0.00000418,0.00000153,0.00000078,0.00000276,0.0000028,0.00000291,0.00000288,0.00000294,0.00000292,0.00000292,0.00000292,0.00000292,0.00000573,0.00000056,0.00000065,0.00000065 | ||
22769 |
-- |
0.0% | 0.0% | -- |
-- -- DBL |
43,114 DBL |
4.6388,4.6625,4.4270,3.8274,3.9135,3.9672,4.0643,4.2818,4.0741,4.0953,4.0440,4.0519,4.1804,4.2083,4.2530,3.7237,4.0756,4.3204,4.5073,4.5209,3.9741,3.9494,4.0836,3.9429,1.4140,2.6845,3.0311,2.9768 | ||
22770 |
-- |
0.0% | 0.0% | -- |
-- -- NONE |
-- NONE |
|||
22771 |
-- |
0.0% | 0.0% | -- |
-- -- DFYN |
16,591,144 DFYN |
0.00042,0.000422,0.00041,0.000351,0.000351,0.00035,0.00041,0.000414,0.000414,0.000414,0.000335,0.000335,0.00031,0.00033,0.00035,0.000399,0.000399,0.000399,0.000502,0.000502,0.000502,0.000501,0.000313,0.000314,0.000308,0.000308,0.000308,0.000308 | ||
22772 |
-- |
0.0% | 0.0% | -- |
-- -- WMNT |
31,701,729 WMNT |
|||
22773 |
-- |
0.0% | 0.0% | -- |
-- -- XGO |
-- XGO |
0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
22774 |
-- |
0.0% | 0.0% | -- |
-- -- CLUB |
1,902,720,329 CLUB |
0.00000611,0.00000563,0.00000575,0.00000585,0.00000585,0.00000525,0.0000053,0.00000538,0.00000534,0.00000531,0.00000531,0.00000531,0.00000531,0.00000494,0.00000486,0.00000492,0.00000487,0.00000488,0.00000498,0.00000498,0.00000498,0.00000488,0.00000491,0.00000492,0.00000494,0.00000494,0.00000494,0.00000494 | ||
22775 |
-- |
0.0% | 0.0% | -- |
-- -- LUXE |
990,300,000 LUXE |
0.0000536,0.00004306,0.00004306,0.00004306,0.00004306,0.0000333,0.00003331,0.00003331,0.00003331,0.00003331,0.00004999,0.00004999,0.00004999,0.00004999,0.00005087,0.00005095,0.00005339,0.00005255,0.00005264,0.00005264,0.00005264,0.00005264,0.00002603,0.00002624,0.00002626,0.00002626,0.00002626,0.00002626 | ||
22776 |
-- |
0.0% | 0.0% | -- |
-- -- Z |
100,000,000 Z |
0.00084604,0.00084659,0.00084659,0.00084659,0.00084659,0.00081467,0.00080221,0.00080761,0.00080756,0.00080755,0.00080755,0.00080755,0.00080755,0.00078805,0.0007952,0.00079176,0.00079489,0.00080677,0.00080677,0.00009265,0.00008919,0.00009088,0.00008726,0.00008767,0.00008811,0.00008811,0.00008811,0.00008811 | ||
22777 |
-- |
0.0% | 0.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
0.001303,0.001088,0.000815,0.000878,0.000882,0.00079,0.000794,0.000779,0.000823,0.000847,0.000884,0.000824,0.00082,0.000809,0.000775,0.000755,0.000753,0.000651,0.000644,0.000658,0.000615,0.000684,0.000792,0.00076,0.000763,0.000763,0.000763,0.000763 | ||
22778 |
-- |
0.0% | 0.0% | -- |
-- -- B2C |
-- B2C |
0.00008528,0.00008639,0.00008677,0.00008680,0.00008678,0.00008678,0.00008877,0.00009055,0.00009355,0.00009355,0.00009710,0.00009750,0.00009622,0.00009758,0.00009501,0.00009494,0.00009494,0.00009179,0.00009021,0.00009021,0.00009131,0.00018370,0.00018384,0.00018384,0.00009236,0.00009236,0.00009236,0.00009236 | ||
22779 |
-- |
0.0% | 0.0% | -- |
-- -- BMB |
33,630,000,000 BMB |
0.00000112,0.00000261,0.00000238,0.00000243,0.00000236,0.00000171,0.00000172,0.00000172,0.00000172,0.00000172,0.00000155,0.00000155,0.00000155,0.00000157,0.00000157,0.00000157,0.00000132,0.00000132,0.00000113,0.00000105,0.00000105,0.00000105,0.00000103,0.0000001704442,0.0000001929133,0.0000001929133,0.0000001929133,0.0000001929133 | ||
22780 |
-- |
0.0% | 0.0% | -- |
-- -- LTNV2 |
10,000,000,000,000 LTNV2 |
0.0000000036682,0.0000000032981,0.0000000033258,0.0000000033258,0.0000000033258,0.0000000033258,0.0000000040647,0.0000000040537,0.0000000040537,0.0000000040537,0.0000000040537,0.0000000040491,0.0000000040491,0.0000000040491,0.0000000040491,0.0000000038504,0.0000000038598,0.0000000038598,0.0000000038598,0.0000000041715,0.0000000041715,0.0000000041715,0.0000000041715,0.0000000039538,0.0000000039766,0.0000000039766,0.0000000039766,0.0000000039766 | ||
22781 |
-- |
0.0% | 0.0% | -- |
-- -- ASTROAI |
-- ASTROAI |
0.002645,0.002705,0.002713,0.002713,0.002713,0.002713,0.002814,0.00277,0.00277,0.00277,0.00277,0.002487,0.00248,0.002478,0.002478,0.002478,0.002478,0.00236,0.002353,0.002356,0.002354,0.002354,0.002354,0.002354,0.003474,0.003474,0.003474,0.003474 | ||
22782 |
-- |
0.0% | 0.0% | -- |
-- -- AETERNA |
441,973 AETERNA |
0.19,0.29,0.29,0.29,0.29,0.2167,0.2167,0.2167,0.25,0.25,0.25,0.25,0.23,0.23,0.14,0.14,0.14,0.14,0.14,0.2291,0.2262,0.2258,0.225,0.2254,0.2254,0.19,0.19,0.03 | ||
22783 |
-- |
0.0% | 0.0% | -- |
-- -- LBL |
623,250,000 LBL |
0.00066286,0.00067454,0.0006627,0.00070657,0.00060635,0.00058369,0.0005788,0.00049327,0.00048727,0.00049894,0.00048604,0.00062453,0.00063202,0.00065763,0.00060692,0.00047361,0.00043368,0.00040988,0.00033606,0.00044237,0.00033653,0.0003259,0.00026883,0.00018282,0.0000008504076,0.0000008504076,0.0000008504076,0.0000008504076 | ||
22784 |
-- |
0.0% | 0.0% | -- |
-- -- BEX |
-- BEX |
0.00000342,0.0000037,0.00000301,0.00000418,0.00000432,0.000003,0.00000307,0.00000245,0.00000245,0.00000245,0.00000245,0.00000349,0.0000041,0.00000411,0.00000411,0.00000411,0.00000411,0.00000411,0.00000514,0.00000497,0.000002,0.00000146,0.00000051,0.00000025,0.00000023,0.00000023,0.00000023,0.00000023 | ||
22785 |
-- |
0.0% | 0.0% | -- |
-- -- FHC |
80,000,000 FHC |
0.00003,0.00003,0.00001138,0.00000488,0.00000205,0.00000501,0.00000212,0.00000212,0.00000212,0.00000501,0.00000501,0.00000501,0.00000999,0.00000999,0.0000185,0.0000185,0.0000185,0.0000185,0.0000185,0.00000535,0.000017,0.00000538,0.00001,0.00001,0.00001446,0.00000403,0.00000403,0.00000403 | ||
22786 |
-- |
0.0% | 0.0% | -- |
-- -- KAMI |
-- KAMI |
0.00000637,0.00000501,0.000005,0.000005,0.000005,0.000005 | ||
22787 |
-- |
0.0% | 0.0% | -- |
-- -- EOTO |
-- EOTO |
0.000003450000,0.00003345,0.000000560000,0.000000910000,0.000000440000,0.000004100000,0.000000400000,0.000003460000,0.000000310000,0.000005800000,0.000003970000,0.000000220000,0.000003030000,0.000001650000,0.000001760000,0.000004260000,0.000000200000,0.000000100000,0.000000200000,0.00001076,0.00008749,0.000000100000,0.000000100000,0.000000200000,0.000000200000,0.000000100000,0.000000100000,0.000000200000 | ||
22788 |
-- |
0.0% | 0.0% | -- |
-- -- KISHIMOTO |
-- KISHIMOTO |
0.00000618,0.000006,0.00000598,0.00000598,0.00000581,0.00000581,0.00000581,0.0000057,0.00000571,0.00000571,0.00000571,0.00000542,0.00000542,0.00000542,0.00000542,0.00000517,0.00000509,0.00000508,0.00000508,0.00000508,0.00000508,0.00000393,0.00000397,0.00000397,0.00000397,0.00000393,0.00000392,0.00000392 | ||
22789 |
-- |
0.0% | 0.0% | -- |
-- -- TUBER |
-- TUBER |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.000735,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602 | ||
22790 |
-- |
0.0% | 0.0% | -- |
-- -- DVI |
-- DVI |
0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001062,0.0001062,0.0001062,0.0001062,0.000115,0.000115,0.0001168,0.0001169,0.0001155,0.0001155,0.0001134,0.000114,0.000114,0.000114,0.0001146,0.0001147,0.0001147,0.0001174,0.0001174,0.0001174,0.0001174 | ||
22791 |
-- |
0.0% | 0.0% | -- |
-- -- CODEX |
-- CODEX |
|||
22792 |
-- |
0.0% | 0.0% | -- |
-- -- ALZA |
-- ALZA |
0.00013685,0.00013685 | ||
22793 |
-- |
0.0% | 0.0% | -- |
-- -- ALLEY |
-- ALLEY |
0.01229,0.012,0.021,0.01255,0.01401,0.01239,0.01228,0.01065,0.011,0.01073,0.00906,0.01009,0.00803,0.00915,0.00791,0.00791,0.0079,0.01,0.01,0.01,0.01,0.003454,0.003456,0.003475,0.00348,0.00348,0.00348,0.00348 | ||
22794 |
-- |
0.0% | 0.0% | -- |
-- -- KTN |
-- KTN |
0.0035,0.0025,0.0026,0.0026,0.00435,0.004798,0.0037,0.00282,0.004796,0.0039,0.003358,0.00319,0.00369,0.00349,0.00261,0.002999,0.00399,0.003538,0.00398,0.002889,0.00339,0.00279,0.002595,0.001707,0.008999,0.008999,0.008999,0.008999 | ||
22795 |
-- |
0.0% | 0.0% | -- |
-- -- SHINO |
-- SHINO |
0.00000594,0.00000594,0.00000605,0.00000597,0.00000597,0.00000597,0.00000597,0.00000581,0.00000581,0.00000581,0.00000469,0.00000468,0.00000475,0.0000047,0.00000471,0.00000471,0.00000471,0.00000265,0.00000265,0.00000335,0.00000338,0.00000338,0.00000308,0.00000309,0.00000305,0.00000307,0.00000307,0.00000307 | ||
22796 |
-- |
0.0% | 0.0% | -- |
-- -- MIAU |
77,185 MIAU |
26.3829,26.543,26.5705,26.5609,26.5609,26.6722,26.6715,26.7796,26.8438,26.8012,26.8012,26.5098,26.5584,26.5419,26.4362,26.53,26.4678,25.8285,25.807,22.772,22.7086,23.4346,23.4313,23.4374,22.6544,22.6528,22.6528,22.6528 | ||
22797 |
-- |
0.0% | 0.0% | -- |
-- -- P3D |
-- P3D |
0.000103,0.000103,0.00012,0.00011133,0.000112,0.000113,0.000109,0.000134,0.000102,0.00009523,0.00009523,0.00005675,0.00006832,0.0000711,0.00006328,0.00005798,0.00005376,0.00004783,0.00004546,0.0000442,0.00003987,0.00005423,0.0001,0.000041,0.0000385,0.0000385,0.0000385,0.0000385 | ||
22798 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.027000,0.027000,0.027000,0.027000,0.027000,0.026980,0.026960,0.026970,0.026980,0.026960,0.026990,0.026980,0.026990,0.026970,0.026960,0.026960,0.026960,0.026960,0.026960,0.027000,0.027000,0.027000,0.027000,0.027000,0.017830,0.017830,0.017830,0.017830 | ||
22799 |
-- |
0.0% | 0.0% | -- |
-- -- ARI |
-- ARI |
0.00073474,0.00075711,0.00075374,0.00074886,0.00073592,0.00073592,0.00073592,0.00098208,0.00098323,0.00098433,0.0010080,0.0010080,0.0010080,0.0010080 | ||
22800 |
-- |
0.0% | 0.0% | -- |
-- -- GOV |
-- GOV |
0.0000067,0.0000067,0.0000044,0.0000044,0.0000044,0.0000067,0.0000067,0.0000067,0.0000067,0.0000044,0.0000044,0.0000044,0.0000044,0.0000073,0.0000073,0.0000073,0.0000047,0.0000073,0.0000073,0.0000073,0.0000073,0.0000073,0.000002,0.0000065,0.0000065,0.0000065,0.0000065,0.0000065 |
























































![Dog Coin[New]](https://img.youtocoin.com/coint/dog-coin-new.png)






















































