全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000118 |
7.43% | 1.01% | $115,729 |
$35,177.69 2,973,600,169.06 TABOO |
9,782,678,080 TABOO |
|||
1902 |
$0.020799 |
0.57% | 17.54% | $524,292.44 |
$34,734.06 1,669,987.02 LRDS |
25,207,578 LRDS |
|||
1903 |
$0.2359 |
14.46% | 4.92% | $1,297,214.12 |
$34,393.28 145,796.02 RUJI |
5,499,000 RUJI |
|||
1904 |
$0.09678 |
6.94% | 25.48% | $5,915,406.5 |
$34,297.05 354,381.59 ATLASDEX |
61,122,199 ATLASDEX |
|||
1905 |
$0.1271 |
2.42% | 34.15% | -- |
$33,874.93 266,521.87 BCE |
-- BCE |
|||
1906 |
$1.0588 |
2.26% | 2.77% | $80,515,320 |
$33,738.68 31,865.02 QRL |
76,043,939 QRL |
|||
1907 |
$16.8006 |
0.09% | 0.39% | -- |
$33,725.33 2,007.39 VCNT |
-- VCNT |
|||
1908 |
$0.000196 |
0.27% | 4.36% | $195,860 |
$33,712.83 172,127,182.68 EDOM |
1,000,000,000 EDOM |
|||
1909 |
$0.001783 |
0.39% | 0.56% | -- |
$33,515.98 18,797,521.03 LUMI |
-- LUMI |
|||
1910 |
$0.005837 |
8.23% | 0.79% | -- |
$33,512.26 5,741,350.01 RTF |
-- RTF |
|||
1911 |
$0.05059 |
1.5% | 1.52% | -- |
$33,339 659,003.76 TTN |
-- TTN |
|||
1912 |
$0.00188 |
0.05% | 20.26% | $454,960 |
$33,333.41 17,730,537.23 NERO |
242,000,000 NERO |
|||
1913 |
$0.001516 |
3.69% | 5.8% | -- |
$33,235.72 21,923,298.15 COINSCOPE |
-- COINSCOPE |
|||
1914 |
$0.0000821 |
1.6% | 18.22% | $38,629 |
$33,209.22 404,398,684.85 BOS |
470,400,000 BOS |
|||
1915 |
$0.00000000194 |
1.59% | 25.17% | $816,228 |
$33,074.54 17,018,905,011,834.93 WHY |
420,000,000,000,000 WHY |
|||
1916 |
$0.00239 |
1.27% | 11.72% | $7,170,000 |
$32,835.47 13,738,690.38 NTX |
3,000,000,000 NTX |
|||
1917 |
$0.000000000000183 |
0.0% | 0.55% | -- |
$32,492.53 177,554,808,743,169,408 MONONOKEINU |
-- MONONOKEINU |
|||
1918 |
$0.001933 |
2.72% | 10.37% | $966,500 |
$32,168.88 16,641,945.16 CYBRO |
500,000,000 CYBRO |
|||
1919 |
$0.00000632 |
8.03% | 26.58% | -- |
$32,022.54 5,066,857,594.94 TRR |
-- TRR |
|||
1920 |
$0.000889 |
1.22% | 46.23% | $8,890,000 |
$32,008.49 36,005,050.62 QLINDO |
10,000,000,000 QLINDO |
|||
1921 |
$0.034396 |
11.69% | 10.7% | $34,396,000 |
$31,925.53 928,175.66 JOC |
1,000,000,000 JOC |
|||
1922 |
$0.0143 |
9.49% | 31.96% | $1,430,007.38 |
$31,912.94 2,231,674.13 XRPHAI |
100,000,520 XRPHAI |
|||
1923 |
$0.003208 |
2.96% | 18.14% | -- |
$31,875.26 9,936,178.3 XYM |
-- XYM |
|||
1924 |
$0.46 |
27.0% | 19.2% | $288,696 |
$31,859.43 69,259.63 TET |
627,599 TET |
|||
1925 |
$0.0000323 |
0.37% | 11.93% | $1,352 |
$31,533.81 977,186,550.98 SOLX |
41,900,000 SOLX |
|||
1926 |
$0.00858 |
0.46% | 31.33% | $1,501,222.5 |
$31,351.47 3,654,017.48 PNK |
174,967,657 PNK |
|||
1927 |
$0.00042 |
5.0% | 38.1% | $4,337 |
$31,304.26 74,533,952.38 BISKIT |
10,325,254 BISKIT |
|||
1928 |
$0.000339 |
2.42% | 9.73% | $203,400 |
$31,229.36 92,122,005.9 ART |
600,000,000 ART |
|||
1929 |
$0.0000000102 |
0.61% | 17.85% | -- |
$31,148.05 3,050,141,989,815.9 KTZ |
-- KTZ |
|||
1930 |
$0.1625 |
0.62% | 42.71% | -- |
$30,806.84 189,580.55 ADA |
-- ADA |
|||
1931 |
$0.006607 |
0.02% | 10.26% | $1,109,976 |
$30,789.09 4,660,071.14 MF |
168,000,000 MF |
|||
1932 |
$0.016272 |
0.59% | 25.71% | $2,952,359.75 |
$30,737.56 1,888,984.76 ZEX |
181,438,032 ZEX |
|||
1933 |
$0.005667 |
0.44% | 18.58% | -- |
$30,585.48 5,397,120.17 NOBODY |
-- NOBODY |
|||
1934 |
$0.0001 |
33.77% | 78.0% | $52,300 |
$30,076.61 300,766,100 A1X |
523,000,000 A1X |
|||
1935 |
$0.002647 |
14.74% | 10.54% | -- |
$29,874.31 11,286,101.25 FAR |
-- FAR |
|||
1936 |
$0.000000000374 |
3.36% | 65.78% | -- |
$29,874.04 79,877,112,299,465.23 KABOSU |
-- KABOSU |
|||
1937 |
$0.8861 |
6.96% | 75.81% | $15,519,088 |
$29,841.02 33,676.81 BTG |
17,513,924 BTG |
|||
1938 |
$0.0000009 |
47.06% | 1051.11% | $9,962 |
$29,564.97 32,849,966,666.67 SIDUS |
11,069,086,922 SIDUS |
|||
1939 |
$0.001179 |
0.0% | 10.52% | $31,898 |
$29,245.79 24,805,589.48 CHO |
27,054,855 CHO |
|||
1940 |
$0.0000429 |
8.77% | 13.68% | $15,450 |
$29,219.46 681,106,293.71 KINGSHIB |
360,131,113 KINGSHIB |
|||
1941 |
$0.000287 |
15.73% | 15.68% | $1,148,000 |
$29,190.31 101,708,397.21 MDUS |
4,000,000,000 MDUS |
|||
1942 |
$0.000429 |
56.0% | 31.93% | -- |
$29,135.5 67,914,918.41 APRIL |
-- APRIL |
|||
1943 |
$0.003476 |
1.43% | 15.8% | $696,986.69 |
$29,125.72 8,379,090.91 SKEY |
200,513,999 SKEY |
|||
1944 |
$0.032485 |
2.3% | 17.22% | $118,162 |
$29,045.79 894,129.29 XFI |
3,637,447 XFI |
|||
1945 |
$0.01269 |
1.93% | 0.79% | -- |
$29,015.53 2,286,487.79 SEEK |
-- SEEK |
|||
1946 |
$0.00000000000281 |
6.3% | 37.39% | $2,811,000 |
$28,901.98 10,281,743,151,903,238 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1947 |
$0.000202 |
1.51% | 17.33% | -- |
$28,835.85 142,751,732.67 GXT |
-- GXT |
|||
1948 |
$0.000156 |
21.94% | 144.2% | -- |
$28,833.92 184,951,379.09 SIN |
-- SIN |
|||
1949 |
$0.002012 |
0.1% | 26.04% | $3,329,145.75 |
$28,724.47 14,276,575.55 MEV |
1,654,645,034 MEV |
|||
1950 |
$0.0000000665 |
0.89% | 21.57% | -- |
$28,641.45 430,892,884,007.82 APOLLO |
-- APOLLO |
|||
1951 |
$0.001259 |
0.55% | 1.35% | $234,743 |
$28,580.19 22,700,706.91 MOONED |
186,451,793 MOONED |
|||
1952 |
$0.000376 |
17.9% | 41.69% | $26,478 |
$28,548.8 76,014,591.15 MGT |
70,500,000 MGT |
|||
1953 |
$0.02882 |
1.69% | 45.21% | -- |
$28,483.82 988,335.18 DEUS |
-- DEUS |
|||
1954 |
$0.032665 |
2.63% | 14.88% | -- |
$28,388.13 869,068.73 K-PHA |
-- K-PHA |
|||
1955 |
$0.000000000523 |
3.54% | 7.29% | -- |
$28,334.03 54,196,690,895,179.8 BLOVELY |
-- BLOVELY |
|||
1956 |
$0.00414 |
0.48% | 8.45% | $1,239,414 |
$28,257.29 6,825,432.37 DEFACTOR |
299,375,436 DEFACTOR |
|||
1957 |
$0.000000000000162 |
0.0% | 16.67% | -- |
$28,202.74 174,090,987,654,320,992 KLEE |
-- KLEE |
|||
1958 |
$0.1117 |
0.0% | 1.52% | -- |
$28,141.47 251,937.96 CPC |
-- CPC |
|||
1959 |
$23.38 |
12.57% | 6.54% | $2,542,132.75 |
$28,126.49 1,203.01 MTT |
108,731.08 MTT |
|||
1960 |
$0.005037 |
2.65% | 6.87% | $6,206,327 |
$28,096.15 5,577,953.15 EVER |
1,232,147,464 EVER |
|||
1961 |
$0.000671 |
0.04% | 7.89% | $2,380,224.25 |
$27,871.9 41,537,853.95 FUEL |
3,547,279,128 FUEL |
|||
1962 |
$0.000312 |
0.61% | 18.89% | $315 |
$27,853.76 89,312,085.16 HO |
1,009,025 HO |
|||
1963 |
$0.001359 |
0.59% | 1.47% | $1,359,000 |
$27,836.55 20,483,112.58 SNPT |
1,000,000,000 SNPT |
|||
1964 |
$0.0000000000103 |
3.0% | 0.97% | $1,980 |
$27,499.36 2,669,840,776,699,029 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1965 |
$0.0000533 |
0.11% | 7.99% | $24,886 |
$27,479.03 515,650,778.76 HVLO |
467,000,000 HVLO |
|||
1966 |
$0.081891 |
13.13% | 13.04% | $54,212,355 |
$27,434.5 335,012.39 KULA |
662,006,266 KULA |
|||
1967 |
$0.1684 |
11.6% | 10.83% | $1,493,741.38 |
$27,340.17 162,352.55 ASTRA |
8,870,198 ASTRA |
|||
1968 |
$0.00000000114 |
21.42% | 7.68% | $95,365 |
$27,244.56 23,997,674,623,447.55 POODL |
84,000,000,000,000 POODL |
|||
1969 |
$0.0000298 |
14.99% | 55.21% | $1,849 |
$27,226.34 912,716,728.13 MRLN |
62,000,000 MRLN |
|||
1970 |
$2.8154 |
0.36% | 0.1% | $28,154,000 |
$27,122.42 9,633.59 UQC |
10,000,000 UQC |
|||
1971 |
$0.0009 |
1.76% | 0.53% | -- |
$26,907.78 29,888,898.76 CREDI |
-- CREDI |
|||
1972 |
$0.000288 |
0.0% | 14.81% | -- |
$26,636.17 92,486,701.39 DBD |
-- DBD |
|||
1973 |
$0.003248 |
1.75% | 15.12% | $15,400 |
$26,612.05 8,193,365.15 VAI |
4,741,458 VAI |
|||
1974 |
$0.000568 |
0.34% | 1.56% | -- |
$26,457.75 46,545,309.01 FAKT |
-- FAKT |
|||
1975 |
$0.0000000164 |
12.83% | 3.95% | $167,461 |
$26,335.99 1,600,972,036,474.16 KAKI |
10,179,985,000,000 KAKI |
|||
1976 |
$0.044409 |
19.62% | 21.42% | -- |
$26,215.84 590,327.19 ALTHEA |
-- ALTHEA |
|||
1977 |
$0.000624 |
26.59% | 42.22% | $537,264 |
$26,202.64 41,991,410.26 ELP |
861,000,000 ELP |
|||
1978 |
$0.07783 |
1.14% | 23.29% | $12,781,911 |
$26,194.91 336,565.72 LUCIC |
164,228,586.12 LUCIC |
|||
1979 |
$0.062827 |
1.41% | 2.83% | -- |
$26,191.1 416,876.5 HGET |
-- HGET |
|||
1980 |
$0.000591 |
1.01% | 27.46% | $940,947.38 |
$26,174.57 44,288,612.52 WXTM |
1,592,127,533 WXTM |
|||
1981 |
$0.017441 |
1.19% | 10.27% | $3,919,956.25 |
$26,127.59 1,498,055.73 BTX |
224,755,243 BTX |
|||
1982 |
$0.075987 |
0.41% | 5.49% | $343,631.84 |
$25,669.27 337,811.34 UDAO |
4,522,245 UDAO |
|||
1983 |
$0.013446 |
2.32% | 1.87% | $3,361,500 |
$25,550.98 1,900,266.25 OOB |
250,000,000 OOB |
|||
1984 |
$0.00634 |
0.32% | 12.64% | $5,227,615 |
$25,390.53 4,004,815.46 GALEON |
824,544,925.09 GALEON |
|||
1985 |
$0.0662 |
4.06% | 51.21% | -- |
$25,387.36 383,494.86 UP |
-- UP |
|||
1986 |
$390.23 |
2.46% | 26.12% | $1,580,431 |
$25,381.33 65.042 AVGOX |
4,050 AVGOX |
|||
1987 |
$0.004342 |
0.18% | 10.2% | $56,555 |
$25,318.81 5,831,140.03 DIN |
13,025,200 DIN |
|||
1988 |
$0.0000000289 |
0.38% | 9.6% | -- |
$25,276.7 875,838,530,838.53 DAWGS |
-- DAWGS |
|||
1989 |
$0.002439 |
0.08% | 1.27% | $121,950,000 |
$25,219.75 10,340,200.9 FXY |
50,000,000,000 FXY |
|||
1990 |
$0.0000000347 |
6.99% | 36.62% | -- |
$25,198.94 725,364,352,599.48 TITANX |
-- TITANX |
|||
1991 |
$0.285 |
0.7% | 15.44% | -- |
$24,909.66 87,402.32 PRIME |
-- PRIME |
|||
1992 |
$0.000607 |
0.5% | 14.5% | -- |
$24,881.33 40,990,658.98 SEBA |
-- SEBA |
|||
1993 |
$0.003659 |
2.24% | 14.18% | -- |
$24,878.52 6,799,267.56 ROA |
-- ROA |
|||
1994 |
$0.0000055 |
3.17% | 19.09% | $55,475 |
$24,769.07 4,503,467,272.73 HIBS |
10,086,444,804 HIBS |
|||
1995 |
$0.005063 |
0.2% | 12.01% | $199,751 |
$24,294.03 4,798,346.83 ONI |
39,453,015.14 ONI |
|||
1996 |
$0.001815 |
0.39% | 0.55% | -- |
$24,098.96 13,277,663.91 KPC |
-- KPC |
|||
1997 |
$0.1682 |
0.12% | 15.16% | $396,327 |
$24,037.77 142,911.83 TRA |
2,356,284 TRA |
|||
1998 |
$0.132 |
1.35% | 9.08% | $3,300,000 |
$24,017.69 181,952.2 ARW |
25,000,000 ARW |
|||
1999 |
$0.005436 |
0.42% | 0.28% | -- |
$23,740.64 4,367,299.48 DCT |
-- DCT |
|||
2000 |
$0.0000215 |
29.88% | 32.47% | $95,378 |
$23,738.86 1,104,133,023.26 KAON |
4,436,209,629.92 KAON |
