全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.003246 |
1.13% | 8.28% | $2,535,237.5 |
$81,153.69 25,001,136.78 SHPING |
781,034,326 SHPING |
|||
1902 |
$0.021217 |
13.18% | 10.03% | $1,436,214.12 |
$81,149.35 3,824,732.53 KAR |
67,691,667 KAR |
|||
1903 |
$0.00000936 |
2.18% | 51.39% | $234,000 |
$80,747.12 8,626,829,059.83 ZERO |
25,000,000,000 ZERO |
|||
1904 |
$0.0698 |
6.15% | 11.13% | -- |
$80,726.15 1,156,535.1 BCE |
-- BCE |
|||
1905 |
$0.003026 |
14.32% | 29.15% | $3,026,000 |
$80,623.75 26,643,671.51 MNRY |
1,000,000,000 MNRY |
|||
1906 |
$0.000861 |
14.5% | 33.68% | -- |
$80,609.08 93,622,624.85 PLTX |
-- PLTX |
|||
1907 |
$0.1176 |
0.25% | 1.36% | $9,055,200 |
$80,570.83 685,126.11 QDX |
77,000,000 QDX |
|||
1908 |
$0.004648 |
12.48% | 3559.64% | $83,311 |
$80,210.22 17,256,932.01 LAYER |
17,924,143 LAYER |
|||
1909 |
$0.000592 |
11.28% | 61.59% | $37,888 |
$79,896.22 134,959,831.08 LAND |
64,000,000 LAND |
|||
1910 |
$0.01295 |
0.92% | 7.4% | -- |
$79,639.98 6,149,805.41 LEARN |
-- LEARN |
|||
1911 |
$0.028029 |
1.17% | 13.19% | $28,029,000 |
$79,426.93 2,833,741.13 AI3 |
1,000,000,000 AI3 |
|||
1912 |
$0.002868 |
4.4% | 0.0% | $66,295.87 |
$79,153.77 27,598,943.51 DYP |
23,115,714 DYP |
|||
1913 |
$0.01892 |
1.56% | 3.81% | -- |
$79,087.88 4,180,120.51 IRWA |
-- IRWA |
|||
1914 |
$0.001068 |
0.56% | 4.21% | $3,198,451 |
$79,077.97 74,043,043.07 BTS |
2,994,804,385 BTS |
|||
1915 |
$611.6 |
0.15% | 2.77% | $6,060,424 |
$78,884.75 128.98 QQQON |
9,909.13 QQQON |
|||
1916 |
$0.000621 |
0.39% | 15.0% | -- |
$78,855.98 126,982,254.43 CERE |
-- CERE |
|||
1917 |
$0.001624 |
2.58% | 106.56% | -- |
$78,492.84 48,333,029.56 FUNSOL |
-- FUNSOL |
|||
1918 |
$0.08014 |
0.5% | 26.53% | $5,847,302.5 |
$78,435.94 978,736.46 NAV |
72,963,596 NAV |
|||
1919 |
$0.3927 |
0.53% | 6.08% | $6,675,900 |
$78,357.96 199,536.44 AUR |
17,000,000 AUR |
|||
1920 |
$0.000111 |
0.0% | 3.6% | -- |
$78,301.31 705,417,207.21 SPCFIN |
-- SPCFIN |
|||
1921 |
$0.002855 |
15.66% | 20.34% | -- |
$78,261.18 27,411,971.98 TRILLIONS |
-- TRILLIONS |
|||
1922 |
$0.000199 |
2.01% | 61.23% | $199,000 |
$77,856.15 391,236,934.67 AIMONICA |
1,000,000,000 AIMONICA |
|||
1923 |
$0.00000000000454 |
13.5% | 1.18% | $4,540,140 |
$77,686.76 17,111,093,490,509,104 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1924 |
$69.1365 |
0.05% | 0.5% | $2,668,392.25 |
$77,582.57 1,122.17 YFII |
38,596 YFII |
|||
1925 |
$0.000939 |
3.6% | 25.11% | $234,750 |
$77,544.15 82,581,629.39 HUND |
250,000,000 HUND |
|||
1926 |
$0.004649 |
1.51% | 12.57% | $743,840 |
$77,236.21 16,613,510.43 LOGX |
160,000,000 LOGX |
|||
1927 |
$320.16 |
3.23% | 4.93% | $511,016.97 |
$76,993.85 240.49 ADBEON |
1,596.13 ADBEON |
|||
1928 |
$26.0622 |
1.55% | 100.0% | -- |
$76,964.8 2,953.12 EVA |
-- EVA |
|||
1929 |
$0.0000000308 |
1.54% | 48.78% | $2,094,840.38 |
$76,918.25 2,499,447,587,419.29 AKITA |
68,071,541,209,831 AKITA |
|||
1930 |
$0.1736 |
5.86% | 10.77% | $1,718,488,067 |
$76,838.85 442,620.1 MATIC |
9,899,124,812 MATIC |
|||
1931 |
$0.020157 |
1.2% | 41.31% | $3,866,594.5 |
$76,802.15 3,810,197.45 FLY |
191,823,908 FLY |
|||
1932 |
$0.002812 |
1.26% | 21.7% | -- |
$76,738.49 27,289,647.94 FANC |
-- FANC |
|||
1933 |
$314.13 |
1.78% | 7.82% | $47,213.74 |
$76,434.79 243.32 COINON |
150.3 COINON |
|||
1934 |
$0.001283 |
0.93% | 0.93% | -- |
$76,415.59 59,560,085.74 IVPAY |
-- IVPAY |
|||
1935 |
$0.00000734 |
1.48% | 87.76% | $465,356 |
$76,373.65 10,405,129,427.79 PAWS |
63,400,000,000 PAWS |
|||
1936 |
$0.1181 |
0.84% | 2.62% | $934,201.94 |
$75,877.31 642,483.57 BOND |
7,910,262 BOND |
|||
1937 |
$71.5997 |
0.43% | 4.12% | $347,006.5 |
$75,525.42 1,054.83 CSCOON |
4,846.48 CSCOON |
|||
1938 |
$0.00159 |
4.62% | 73.56% | $61,242.81 |
$75,426.27 47,437,905.66 SNS |
38,517,492 SNS |
|||
1939 |
$0.000308 |
1.32% | 0.32% | $652,960 |
$75,399.33 244,803,019.48 HPY |
2,120,000,000 HPY |
|||
1940 |
$0.01176 |
8.55% | 10.2% | $680,525.38 |
$75,318.78 6,404,658.16 XX |
57,867,805 XX |
|||
1941 |
$320.58 |
1.72% | 5.64% | $241,643.59 |
$75,298.18 234.88 UNHON |
753.77 UNHON |
|||
1942 |
$0.002011 |
2.66% | 21.24% | -- |
$75,290.93 37,439,547.49 ZF |
-- ZF |
|||
1943 |
$0.014328 |
38.15% | 119.46% | $14,328,000 |
$75,253.36 5,252,188.72 ORNG |
1,000,000,000 ORNG |
|||
1944 |
$0.8019 |
9.55% | 42.23% | -- |
$75,203.66 93,781.84 LUM |
-- LUM |
|||
1945 |
$0.002504 |
2.53% | 0.16% | $120,748.27 |
$75,111.9 29,996,765.18 ASI |
48,222,150 ASI |
|||
1946 |
$0.029119 |
1.49% | 3.11% | $2,101,421.25 |
$75,032.18 2,576,743.02 OSHI |
72,166,667 OSHI |
|||
1947 |
$0.00872 |
3.86% | 6.88% | $87,200,000 |
$74,984.17 8,599,102.06 SOEX |
10,000,000,000 SOEX |
|||
1948 |
$498.1 |
0.27% | 4.09% | $265,283.09 |
$74,954.55 150.48 MSFTON |
532.59 MSFTON |
|||
1949 |
$0.00000000364 |
13.48% | 17.53% | $3,641,700 |
$74,702.01 20,512,949,995,881.04 PAW |
1,000,000,000,000,000 PAW |
|||
1950 |
$0.7687 |
0.43% | 0.26% | -- |
$74,148.03 96,459 XSGD |
-- XSGD |
|||
1951 |
$0.004178 |
2.13% | 3.92% | -- |
$73,807.06 17,665,643.85 XYM |
-- XYM |
|||
1952 |
$0.002511 |
2.07% | 19.43% | $7,533,000 |
$73,624.78 29,320,900.04 LIY |
3,000,000,000 LIY |
|||
1953 |
$0.082636 |
0.91% | 12.66% | $82,636,000 |
$73,469.44 889,073.04 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1954 |
$127.71 |
0.75% | 4.17% | $92,592.3 |
$73,341.41 574.28 ABTON |
725.02 ABTON |
|||
1955 |
$0.036526 |
3.13% | 16.92% | -- |
$73,268.32 2,005,922.36 LNDX |
-- LNDX |
|||
1956 |
$0.000111 |
8.26% | 8.11% | -- |
$73,258.71 659,988,378.38 EVO |
-- EVO |
|||
1957 |
$0.005086 |
2.27% | 27.46% | $130,202.78 |
$73,204.39 14,393,313.02 GAG |
25,600,233 GAG |
|||
1958 |
$0.017886 |
13.45% | 5.74% | $375,606 |
$73,087.81 4,086,313.88 SOLS |
21,000,000 SOLS |
|||
1959 |
$1.1206 |
7.95% | 39.83% | $1,098,188,032 |
$73,080.07 65,215.13 ZBU |
980,000,000 ZBU |
|||
1960 |
$0.1007 |
0.4% | 0.0% | -- |
$73,057.6 725,497.52 HYDRA |
-- HYDRA |
|||
1961 |
$240.14 |
0.3% | 13.64% | $10,950.38 |
$72,773.3 303.05 MSTRON |
45.6 MSTRON |
|||
1962 |
$0.000655 |
2.82% | 23.21% | $68,106.15 |
$72,506.92 110,697,587.79 BONDLY |
103,978,855 BONDLY |
|||
1963 |
$0.1807 |
6.08% | 14.72% | $35,964,776 |
$72,493.79 401,183.12 LAK3 |
199,030,306 LAK3 |
|||
1964 |
$0.022711 |
0.75% | 19.87% | $3,068,490.25 |
$72,471.96 3,191,051.03 XPLA |
135,110,313 XPLA |
|||
1965 |
$1.4271 |
0.88% | 8.37% | $4,425,612.5 |
$72,194.83 50,588.49 SN |
3,101,123 SN |
|||
1966 |
$104.79 |
0.57% | 21.74% | $331,356.47 |
$72,164.12 688.65 CRCLON |
3,162.1 CRCLON |
|||
1967 |
$0.045593 |
6.59% | 7.54% | $204,019.69 |
$72,123.93 1,581,907.97 PROS |
4,474,803 PROS |
|||
1968 |
$1.623 |
2.76% | 10.73% | $16,230,000 |
$72,040.74 44,387.39 IMO |
10,000,000 IMO |
|||
1969 |
$0.1815 |
0.39% | 5.83% | $2,383,616.5 |
$71,933.62 396,328.48 LKY |
13,132,873 LKY |
|||
1970 |
$0.003586 |
13.84% | 56.95% | -- |
$71,602.41 19,967,208.59 OFN |
-- OFN |
|||
1971 |
$0.010825 |
0.71% | 2.07% | $17,153,750 |
$71,414.06 6,597,141.8 XP |
1,584,641,987 XP |
|||
1972 |
$0.073156 |
8.48% | 16.95% | -- |
$71,317.8 974,872.87 SAVM |
-- SAVM |
|||
1973 |
$3.9788 |
0.73% | 2.61% | -- |
$71,253.02 17,908.17 MSQ |
-- MSQ |
|||
1974 |
$0.00976 |
8.7% | 4.09% | $810,764.94 |
$71,233.29 7,298,492.83 PAID |
83,070,175 PAID |
|||
1975 |
$79.3351 |
1.86% | 12.63% | $79,144,296 |
$71,196.4 897.41 wNXM |
997,595 wNXM |
|||
1976 |
$3.1582 |
2.61% | 11.37% | $1,342,797.12 |
$71,086.23 22,508.46 KP3R |
425,178 KP3R |
|||
1977 |
$0.02285 |
0.0% | 0.04% | $380,401.72 |
$70,962.15 3,105,564.55 MONIE |
16,647,778 MONIE |
|||
1978 |
$0.1637 |
2.68% | 6.17% | $458,955,022 |
$70,842.38 432,757.36 FTM |
2,803,634,836 FTM |
|||
1979 |
$0.002893 |
0.07% | 44.73% | $2,893,000 |
$70,829.93 24,483,211.2 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1980 |
$0.00000952 |
0.63% | 5.52% | $40,383.57 |
$70,702.19 7,426,700,630.25 MBD |
4,241,972,019 MBD |
|||
1981 |
$0.001261 |
0.08% | 5.0% | -- |
$70,330.58 55,773,655.83 GRAFI |
-- GRAFI |
|||
1982 |
$0.033712 |
6.87% | 13.16% | $8,052,567 |
$70,296.6 2,085,210.01 CEL |
238,863,519 CEL |
|||
1983 |
$0.000000214 |
0.0% | 0.47% | $214,000 |
$69,914.38 326,702,710,280.37 NEUTON |
1,000,000,000,000 NEUTON |
|||
1984 |
$0.000000000275 |
2.55% | 8.62% | $11,044,805 |
$69,835.71 254,132,860,262,008.72 PIT |
40,192,158,063,660,000 PIT |
|||
1985 |
$0.1245 |
1.55% | 7.33% | $762,535.62 |
$69,737.47 560,140.32 UNFI |
6,124,784 UNFI |
|||
1986 |
$0.003441 |
1.69% | 8.14% | $619,380 |
$69,644.87 20,239,718.11 IMT |
180,000,000 IMT |
|||
1987 |
$426.78 |
1.03% | 7.1% | $1,681,632.75 |
$69,635.55 163.16 TSLAON |
3,940.28 TSLAON |
|||
1988 |
$247.52 |
0.0% | 1.13% | $5,957.81 |
$69,110.22 279.21 ACNON |
24.07 ACNON |
|||
1989 |
$0.00153 |
2.55% | 15.69% | $271,868.34 |
$68,836.88 44,991,424.84 X2Y2 |
177,691,730 X2Y2 |
|||
1990 |
$0.000649 |
0.97% | 1.73% | $973,500 |
$68,832.37 106,059,121.73 PLENA |
1,500,000,000 PLENA |
|||
1991 |
$0.003508 |
3.01% | 12.18% | $5,048,012 |
$68,723.86 19,590,610.03 LIMO |
1,439,000,000 LIMO |
|||
1992 |
$0.020594 |
5.55% | 44.27% | $7,244,996 |
$68,563.22 3,329,281.34 OOBIT |
351,801,290.43 OOBIT |
|||
1993 |
$0.007578 |
0.52% | 10.71% | -- |
$68,504.35 9,039,898.39 ROA |
-- ROA |
|||
1994 |
$0.02034 |
0.74% | 13.59% | -- |
$68,471.55 3,366,349.56 BOT |
-- BOT |
|||
1995 |
$0.079419 |
12.26% | 35.2% | $5,356,072.5 |
$68,468.91 862,122.54 OCT |
67,440,693 OCT |
|||
1996 |
$0.002619 |
7.36% | 14.86% | $2,619,000 |
$68,398.04 26,116,090.11 ARTELA |
1,000,000,000 ARTELA |
|||
1997 |
$0.00000187 |
0.53% | 14.97% | -- |
$68,325.26 36,537,572,192.51 FOUR |
-- FOUR |
|||
1998 |
$0.00000000187 |
3.32% | 18.71% | $1,057,876.25 |
$68,061.18 36,402,192,865,165.53 MONG |
565,800,000,000,000 MONG |
|||
1999 |
$0.000531 |
1.3% | 10.85% | $4,762,022 |
$68,021.4 128,160,904.38 AMO |
8,972,250,815 AMO |
|||
2000 |
$0.00173 |
31.86% | 270.95% | $1,730,000 |
$67,930.18 39,266,000 LIVE |
1,000,000,000 LIVE |
