全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
18901 |
-- |
0.0% | 0.0% | -- |
-- -- EL |
11,208,967 EL |
0.0023010,0.0021790,0.0024410,0.0026540,0.0027000,0.0013090,0.0013450,0.0013640,0.0013650,0.0016040,0.0016080,0.0015720,0.0015530,0.0015930,0.0015960,0.0016030,0.0016050,0.0013750,0.0013750,0.0014310,0.0015000,0.0014920,0.0024000,0.0065590,0.0065990,0.0065990,0.0065990,0.0067400 | ||
18902 |
-- |
0.0% | 0.0% | -- |
-- -- SSR |
-- SSR |
0.00020000,0.00020000,0.00033000,0.00033000,0.0050000,0.0010000,0.0012500,0.0012500,0.0012500,0.0016000,0.0016000,0.0016000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0010000,0.0010000,0.0010000,0.0010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00015610,0.00015610,0.00015610 | ||
18903 |
-- |
0.0% | 0.0% | -- |
-- -- OH |
-- OH |
0.005873,0.005563,0.005535,0.005535,0.005535,0.005535,0.005535,0.005535,0.005535,0.005366,0.005366,0.005366,0.005346,0.005346,0.005346,0.005265,0.005265,0.005265,0.005265,0.005266,0.004725,0.004725,0.004725,0.004725,0.004588,0.004588,0.004588,0.004588 | ||
18904 |
-- |
0.0% | 0.0% | -- |
-- -- GSG |
-- GSG |
0.00141,0.00152,0.00143,0.00137,0.00158,0.00148,0.00138,0.0015,0.0015,0.00154,0.00131,0.00131,0.00128,0.00128,0.00128,0.00128,0.00154,0.00157,0.00157,0.00157,0.00157,0.00157,0.00157,0.00135,0.00131,0.00131,0.00131,0.00131 | ||
18905 |
-- |
0.0% | 0.0% | -- |
-- -- GSHIB |
-- GSHIB |
|||
18906 |
-- |
0.0% | 0.0% | -- |
-- -- CAVE |
7,500,000 CAVE |
0.2799,0.2799,0.2799,0.2399,0.2399,0.2399,0.070048,0.070048,0.070048,0.24,0.24,0.2,0.2,0.2,0.07005,0.07005,0.07005,0.07005,0.07005,0.07005,0.071003,0.071003,0.071003,0.071003,0.071003,0.071003,0.071003,0.071003 | ||
18907 |
-- |
0.0% | 0.0% | -- |
-- -- UN |
-- UN |
0.001002,0.001002,0.001002,0.001002,0.001,0.001,0.001,0.001,0.000982,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000968,0.000968,0.000968,0.000968,0.000921,0.000921,0.000472,0.000472,0.000472,0.000472 | ||
18908 |
-- |
0.0% | 0.0% | -- |
-- -- WFAIR |
-- WFAIR |
0.0003028,0.0003028,0.0003028,0.0003028,0.00032358,0.00032359,0.00032378,0.00032319,0.00032352,0.00032352,0.00032352,0.00032352,0.00030612,0.00030614,0.00030638,0.00030604,0.00030582,0.00030582,0.00030582,0.0002806,0.0002806,0.0002806,0.00028843,0.00028874,0.00028834,0.00028834,0.00028834,0.00028834 | ||
18909 |
-- |
0.0% | 0.0% | -- |
-- -- YTV |
-- YTV |
0.000131,0.00014,0.000102,0.000144,0.000138,0.000105,0.000092,0.000138,0.000143,0.000142,0.000094,0.000115,0.000136,0.000094,0.000121,0.000095,0.000137,0.000127,0.000078,0.000138,0.000147,0.000134,0.000143,0.000111,0.000111,0.000111,0.000111,0.000111 | ||
18910 |
-- |
0.0% | 0.0% | -- |
-- -- LND |
665,694,712 LND |
0.00031237,0.00031108,0.0003007,0.00030027,0.00016711,0.00016825,0.00016829,0.00017095,0.00016868,0.00016868,0.00016868,0.00016868,0.00016779,0.00016812,0.0001672,0.00016736,0.0001706,0.0001706,0.0001706,0.0001706,0.0001427,0.00014288,0.00014351,0.00014148,0.00014223,0.00014223,0.00014223,0.00014223 | ||
18911 |
-- |
0.0% | 0.0% | -- |
-- -- OCF |
-- OCF |
0.78,0.806,0.806,0.816,0.8,0.812,0.826,0.817,0.801,0.793,0.816,0.803,0.792,0.809,0.867,0.774,0.986,0.972,0.917,0.96,0.868,0.861,0.9665,1.022,1.118,1.118,1.118,1.118 | ||
18912 |
-- |
0.0% | 0.0% | -- |
-- -- PKE |
-- PKE |
0.00001890,0.00001908,0.00001914,0.00001925,0.00001914,0.00004241,0.00002119,0.00002087,0.00002085,0.00002087,0.00002568,0.00002578,0.00002555,0.00002577,0.00002560,0.00002584,0.00002589,0.00020536,0.00020616,0.00022938,0.00002570,0.00002562,0.00002563,0.00002552,0.00024527,0.00024538,0.00024538,0.00024538 | ||
18913 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
20,000,000 MCT |
0.023684,0.023522,0.023522,0.023522,0.023033,0.02292,0.02541,0.025517,0.024974,0.024783,0.02568,0.02568,0.024857,0.024867,0.02477,0.02477,0.025494,0.025188,0.027035,0.027713,0.019492,0.019978,0.016799,0.016609,0.016576,0.016576,0.016576,0.016576 | ||
18914 |
-- |
0.0% | 0.0% | -- |
-- -- TENSHI |
-- TENSHI |
0.00040855,0.00040855,0.00040855,0.00041291,0.00041291,0.00041291,0.00041291,0.00039693,0.00039864,0.00039864,0.00039864,0.00039864,0.00041188,0.00041188,0.00041188,0.00041188,0.00044298,0.00043824,0.00045902,0.00046147,0.00046109,0.00046109,0.00045219,0.00045472,0.00045288,0.00045288,0.00045288,0.00045288 | ||
18915 |
-- |
0.0% | 0.0% | -- |
-- -- NIHAO |
-- NIHAO |
|||
18916 |
-- |
0.0% | 0.0% | -- |
-- -- WDYM |
-- WDYM |
0.027049,0.026653,0.027173,0.026806,0.026432,0.026258,0.013115,0.016897,0.016321,0.017328,0.021367,0.021523,0.01521,0.01246,0.015699,0.022656,0.022586,0.021869,0.025342,0.017446,0.019228,0.017042,0.024833,0.022333,0.024133,0.1468,0.030036,0.036838 | ||
18917 |
-- |
0.0% | 0.0% | -- |
-- -- SHINZ |
-- SHINZ |
0.0000000611812,0.0000000614683,0.0000000590111,0.0000000595679,0.0000000590767,0.0000000590767,0.0000000590767,0.0000000590767,0.0000000549095,0.0000000550606,0.000000054857,0.0000000547724,0.0000000547709,0.0000000547709,0.0000000547709,0.0000000547709,0.0000000611173,0.0000000614585,0.0000000609597,0.0000000623312,0.000000061531,0.0000000616291,0.0000000640911,0.0000000636715,0.0000000638011,0.0000000638011,0.0000000638011,0.0000000638011 | ||
18918 |
-- |
0.0% | 0.0% | -- |
-- -- HUSTLE |
700,000,000,000 HUSTLE |
0.0000001263147,0.0000000796769,0.0000000796769,0.0000000796769,0.0000000796769,0.0000000617519,0.0000000617519,0.0000000617519,0.0000000599738,0.0000000599738,0.0000000599738,0.0000000599738,0.0000000542054,0.0000000542054,0.0000000542054,0.0000000542054,0.0000000625194,0.0000000625194,0.0000000625194,0.0000000625194,0.0000000286103,0.0000000282911,0.0000000285769,0.0000000285769,0.0000000296474,0.0000000296474,0.0000000296474,0.0000000296474 | ||
18919 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
-- ASI |
0.003896,0.003896,0.003864,0.003864,0.003692,0.003692,0.003692,0.003692,0.003623,0.003623,0.003623,0.003623,0.003614,0.003614,0.003614,0.003614,0.004542,0.004542,0.004542,0.004542,0.001091,0.001091,0.001091,0.001091,0.004502,0.004502,0.004502,0.004502 | ||
18920 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
126,062,857.5143 TT |
2.5512,2.5521,2.4562,2.5207,2.5081,2.5170,2.5050,2.5318,2.5041,2.4707,2.3890,2.5995,2.8808,2.8808,0.011000,0.011000,0.011000,2.7000,2.7000,2.7000,2.7000,0.0010000,0.0010000,0.0010000,0.0010000,2.9999,2.9999,0.0010000 | ||
18921 |
-- |
0.0% | 0.0% | -- |
-- -- FAB |
35,344,400 FAB |
0.018100,0.017062,0.016893,0.017548,0.017548,0.017520,0.020809,0.018500,0.018859,0.019271,0.019271,0.027688,0.031106,0.044219,0.038559,0.057125,0.055980,0.032132,0.063846,0.037051,0.036304,0.028742,0.035031,0.036631,0.035084,0.035960,0.036507,0.036507 | ||
18922 |
-- |
0.0% | 0.0% | -- |
-- -- JNS |
8,000,000 JNS |
0.013369,0.011011,0.011046,0.011046,0.011046,0.011668,0.012762,0.012762,0.012613,0.012356,0.012613,0.012613,0.012965,0.012965,0.012253,0.012253,0.012253,0.012253,0.012253,0.012253,0.011348,0.011348,0.011348,0.011348,0.012292,0.012292,0.012292,0.012292 | ||
18923 |
-- |
0.0% | 0.0% | -- |
-- -- MMAI |
10,000,000,000 MMAI |
0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.0000241,0.0000251,0.0000251,0.0000251,0.0000251,0.0000376,0.0000376,0.0000376,0.0000376,0.0000376,0.0000401,0.0000401,0.0000401,0.0000401,0.0000255,0.0000255,0.0000255,0.0000255 | ||
18924 |
-- |
0.0% | 0.0% | -- |
-- -- MU |
-- MU |
0.7488,0.7488,0.7488,0.7491,0.7493,0.7494,0.7494,0.7494,0.7494,0.7494,0.7494,0.7494,0.7518,0.7532,0.7541,0.7544,0.7544,0.7532,0.7533,0.7532,0.7534,0.7534,0.7534,0.7534,0.7534,0.7534,0.7534,0.7534 | ||
18925 |
-- |
0.0% | 0.0% | -- |
-- -- PRINCESS |
-- PRINCESS |
|||
18926 |
-- |
0.0% | 0.0% | -- |
-- -- IRONMAN |
-- IRONMAN |
0.00005232,0.00005084,0.00006127,0.00005386,0.00005428,0.00007170,0.00015663,0.00021015,0.00020073,0.00018993,0.00021989,0.00041979,0.00041979,0.00041979,0.00016112,0.00016113 | ||
18927 |
-- |
0.0% | 0.0% | -- |
-- -- NFCR |
-- NFCR |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
18928 |
-- |
0.0% | 0.0% | -- |
-- -- LOGE |
-- LOGE |
0.0000000000315,0.0000000000499,0.0000000000551,0.0000000000507,0.0000000000635,0.0000000000503,0.0000000000519,0.0000000000509,0.0000000000488,0.0000000000488,0.0000000000488,0.0000000000493,0.0000000000493,0.0000000000481,0.0000000000458,0.0000000000374,0.0000000000323,0.0000000000473,0.0000000000473,0.0000000000432,0.0000000000433,0.0000000000443,0.0000000000442,0.0000000000442,0.0000000000366,0.0000000000366,0.0000000000366,0.0000000000366 | ||
18929 |
-- |
0.0% | 0.0% | -- |
-- -- BTS |
-- BTS |
0.00000336,0.0000034,0.0000034,0.00000336,0.00000336,0.00000336,0.00000332,0.00000334,0.00000337,0.00000336,0.00000167,0.00000336,0.00000168,0.00000168,0.00000168,0.00000335,0.00000167,0.00000334,0.00000166,0.00000332,0.00000329,0.00000331,0.00000331,0.00000331,0.0000033,0.00000165,0.00000332,0.00000331 | ||
18930 |
-- |
0.0% | 0.0% | -- |
-- -- MEME |
-- MEME |
0.00000977,0.00000977,0.00000977,0.00000977,0.00000977,0.00000971,0.00000961,0.0000097,0.00000961,0.00000946,0.00000946,0.00000946,0.00000946,0.00000969,0.00000963,0.00000981,0.00000977,0.00000974,0.00000974,0.00000974,0.00000974,0.00000938,0.00000956,0.00000949,0.0000095,0.00000944,0.00000944,0.00000944 | ||
18931 |
-- |
0.0% | 0.0% | -- |
-- -- ATW |
76,000,000 ATW |
0.179800,0.177200,0.176100,0.176800,0.178200,0.160900,0.036700,0.057700,0.056200,0.051900,0.054300,0.069600,0.105400,0.032900,0.030600,0.027400,0.026700,0.027200,0.024700,0.026700,0.027000,0.023100,0.020400,0.023000,0.0042000,0.0042000,0.0042000,0.0042000 | ||
18932 |
-- |
0.0% | 0.0% | -- |
-- -- MALW |
5,250,169.85099946 MALW |
0.108200,0.110500,0.114400,0.146900,0.124600,0.116300,0.123200,0.121100,0.123500,0.123300,0.120300,0.126200,0.130700,0.126500,0.124700,0.117800,0.116300,0.115800,0.116800,0.113000,0.108800,0.107700,0.110300,0.113300,0.112700,0.112700,0.112700,0.112700 | ||
18933 |
-- |
0.0% | 0.0% | -- |
-- -- IMET |
-- IMET |
0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.00050000,0.0018000,0.0017000,0.0017000,0.00050000,0.00050000,0.00050000 | ||
18934 |
-- |
0.0% | 0.0% | -- |
-- -- BLOCKS |
-- BLOCKS |
0.00034961,0.00034872,0.00034872,0.00034872,0.00035496,0.00034975,0.00035882,0.00035174,0.00035452,0.0002663,0.00026275,0.00015346,0.0001064,0.00023528,0.00005656,0.00005725,0.00005671,0.00005687,0.00005687,0.00005687,0.00005687,0.00002254,0.00002259,0.00002255,0.00002252,0.00002252,0.00002252,0.00002252 | ||
18935 |
-- |
0.0% | 0.0% | -- |
-- -- KBL |
-- KBL |
0.0078800,0.0078800,0.0078800,0.0078800,0.0080800,0.0080800,0.0080800,0.0080800,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000 | ||
18936 |
-- |
0.0% | 0.0% | -- |
-- -- MYRA |
999,943,988 MYRA |
0.00042,0.00006,0.00006,0.00006,0.00006,0.000789,0.000599,0.000599,0.000599,0.000599,0.000599,0.000599,0.0000631,0.0000631,0.0000631,0.0000631,0.00015,0.00015,0.00015,0.00015,0.0000568,0.0000568,0.0000568,0.0000568,0.0000601,0.0000601,0.0000601,0.0000601 | ||
18937 |
-- |
0.0% | 0.0% | -- |
-- -- RBASE |
-- RBASE |
0.251600,0.257400,0.250200,0.253600,0.246500,0.239800,0.245600,0.247600,0.248500,0.246400,0.243500,0.243900,0.259700,0.243600,0.257500,0.252500,0.240400,0.248100,0.241300,0.250300,0.241200,0.246300,0.247400,0.243700,0.253900,0.247300,0.251900,0.257600 | ||
18938 |
-- |
0.0% | 0.0% | -- |
-- -- VEE |
2,333,613,594 VEE |
0.007367,0.007383,0.007636,0.007151,0.007189,0.007056,0.007021,0.007659,0.007967,0.007638,0.007827,0.00769,0.008141,0.008148,0.007855,0.007745,0.007687,0.007783,0.007639,0.007602,0.007559,0.00757,0.00781,0.007918,0.008204,0.008204,0.008204,0.008204 | ||
18939 |
-- |
0.0% | 0.0% | -- |
-- -- MMT |
-- MMT |
0.2124,0.3607,0.005085,0.00636,0.006678,0.007078,0.007861,0.007945,0.007967,0.00825,0.00825,0.00825,0.00825,0.00825,0.00825,0.00825,0.007871,0.007871,0.007871,0.007653,0.007653,0.007653,0.007653,0.008217,0.008217,0.008217,0.008217 | ||
18940 |
-- |
0.0% | 0.0% | -- |
-- -- ZKGAP |
-- ZKGAP |
0.00022,0.00021,0.00017,0.00021,0.00021,0.00019,0.0002,0.00019,0.0002,0.00017,0.00017,0.00017,0.00013,0.00013,0.00012,0.00012,0.00013,0.00013,0.00014,0.00013,0.00013,0.00013,0.00013,0.00013,0.00012,0.00012,0.00012,0.00012 | ||
18941 |
-- |
0.0% | 0.0% | -- |
-- -- BRX |
6,268,082 BRX |
0.027028,0.030865,0.028720,0.028569,0.027339,0.026936,0.029079,0.033509,0.041150,0.049130,0.050417,0.041356,0.037884,0.033954,0.035572,0.036216,0.033448,0.032320,0.035348,0.033969,0.026027,0.026164,0.031668,0.026748,0.027048,0.026933,0.027088,0.027128 | ||
18942 |
-- |
0.0% | 0.0% | -- |
-- -- GAC |
-- GAC |
0.0023000,0.0023000,0.0023000,0.0023000,0.0022000,0.0022000,0.0022000,0.0022000,0.00080000,0.0022000,0.0022000,0.0022000,0.0021000,0.0021000,0.0021000,0.0011000,0.0011000,0.0011000,0.0011000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18943 |
-- |
0.0% | 0.0% | -- |
-- -- MHG |
417,443,090,165 MHG |
0.0000003168493,0.0000003154331,0.0000003164938,0.0000003164938,0.0000002814759,0.0000002845488,0.0000002846246,0.0000002846246,0.0000002846246,0.0000002846246,0.0000002923515,0.0000002923515,0.0000002923515,0.0000002923515,0.0000001970469,0.0000001969432,0.0000001969432,0.0000001969432,0.0000001969432,0.0000001921051,0.0000001921051,0.0000001921051,0.0000001921051,0.0000000390817,0.0000000387901,0.0000000387901,0.0000000387901,0.0000000387901 | ||
18944 |
-- |
0.0% | 0.0% | -- |
-- -- ORDINALAI |
1,000,000,000 ORDINALAI |
0.00005716,0.00006391,0.00006449,0.0000652,0.00006386,0.00006405,0.00006405,0.00006405,0.00006405,0.00006315,0.00006271,0.00006248,0.00006143,0.00006143,0.00006143,0.00006143,0.00006384,0.00006384,0.00006384,0.00006384,0.00006791,0.00006707,0.00006811,0.00006952,0.0000699,0.0000699,0.0000699,0.0000699 | ||
18945 |
-- |
0.0% | 0.0% | -- |
-- -- BCO |
27,000,000 BCO |
0.026909,0.014158,0.013999,0.013999,0.013999,0.0087600,0.0087110,0.0087690,0.0087690,0.011617,0.011617,0.038348,0.038012,0.037858,0.037899,0.037899,0.036162,0.036162,0.036426,0.036412,0.031826,0.032156,0.032258,0.032153,0.037706,0.036463,0.037750,0.037750 | ||
18946 |
-- |
0.0% | 0.0% | -- |
-- -- WOA |
-- WOA |
|||
18947 |
-- |
0.0% | 0.0% | -- |
-- -- LION |
-- LION |
0.00001409,0.00001155,0.00001109,0.00001167,0.00001224,0.00001209,0.00001056,0.00001131,0.00001238,0.00001137,0.00001111,0.00001139,0.00001079,0.00001004,0.00001029,0.00001075,0.00001086,0.00000966,0.00000957,0.00000898,0.00000731,0.00000692,0.00000761,0.00000405,0.0000043,0.0000043,0.0000043,0.0000043 | ||
18948 |
-- |
0.0% | 0.0% | -- |
-- -- JAKE |
-- JAKE |
0.000136,0.000136,0.000114,0.000114,0.000114,0.000114,0.000096,0.000095,0.000095,0.000095,0.000095,0.000064,0.000115,0.000115,0.000115,0.000115,0.000066,0.000066,0.000066,0.000066,0.000041,0.000041,0.000041,0.000041,0.00004,0.00004,0.00004,0.00004 | ||
18949 |
-- |
0.0% | 0.0% | -- |
-- -- EYES |
-- EYES |
0.000248,0.000248,0.000234,0.000233,0.000233,0.000233,0.000233,0.000236,0.000235,0.000233,0.000233,0.000233,0.00021,0.00021,0.00029,0.0002,0.000184,0.000125,0.000211,0.000211,0.000154,0.00015,0.0001,0.00007,0.000151,0.000151,0.000151,0.000151 | ||
18950 |
-- |
0.0% | 0.0% | -- |
-- -- KGO |
-- KGO |
0.000376,0.000376,0.000376,0.000368,0.000368,0.000364,0.00036,0.00036,0.00036,0.00036,0.000359,0.000359,0.000359,0.000359,0.000357,0.000353,0.000353,0.00035,0.000349,0.000349,0.000349,0.000349,0.000313,0.000313,0.000302,0.000302,0.000302,0.000302 | ||
18951 |
-- |
0.0% | 0.0% | -- |
-- -- EXPO |
-- EXPO |
0.0012920,0.0065370,0.0051660,0.0053300,0.0051450,0.0026800,0.0029090,0.0015310,0.0028030,0.0017480,0.0024200,0.0022990,0.0017840,0.0019090,0.0023740,0.0023740,0.0017680,0.0017830,0.0017680,0.0024030,0.0024020,0.0023820,0.0023820,0.0023820,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18952 |
-- |
0.0% | 0.0% | -- |
-- -- KEEC |
-- KEEC |
0.006036,0.006093,0.006262,0.005997,0.006163,0.006063,0.00604,0.005903,0.005881,0.006039,0.006076,0.006031,0.00591,0.00591,0.005975,0.005979,0.005979,0.005966,0.005848,0.005862,0.005862,0.005862,0.005862,0.005427,0.005409,0.005409,0.005409,0.005409 | ||
18953 |
-- |
0.0% | 0.0% | -- |
-- -- KAD |
16,087,222 KAD |
|||
18954 |
-- |
0.0% | 0.0% | -- |
-- -- ZLOT |
-- ZLOT |
2,2,2.65,2.65,2.65,2.65,2.65,2.65,2,2,2,2,2.61,2.61,2.61,2.61,3,2.74,6.99,6.99,6.99,8.88,4,4,4,4,4.95,4 | ||
18955 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
7778.47,7965.86,8153.28,6204.56,6204.56,6204.56,6204.56,1899.41,1899.41,1899.41,1899.41,0.2616,0.2732,0.2337,0.1518,0.1684,0.1828,0.1831,0.157,0.1433,0.151,0.1445,0.145,0.1411,0.143,0.1473,0.1497,0.1408 | ||
18956 |
-- |
0.0% | 0.0% | -- |
-- -- DVDOGE |
-- DVDOGE |
0.00028199,0.00027322,0.00026935,0.00026935,0.00026569,0.00026569,0.00026569,0.00026569,0.00022791,0.00022791,0.00022791,0.00022791,0.0002022,0.00020172,0.00020081,0.00019775,0.00020044,0.00020044,0.00020044,0.00020044,0.00020237,0.00020087,0.0002008,0.00020193,0.00020108,0.00020108,0.00020108,0.00020108 | ||
18957 |
-- |
0.0% | 0.0% | -- |
-- -- BCEO |
-- BCEO |
0.003369,0.003369,0.003369,0.003369,0.003792,0.003792,0.003792,0.003792,0.003294,0.003294,0.003294,0.003294,0.003337,0.003337,0.003337,0.003337,0.003855,0.003855,0.003855,0.003855,0.004049,0.004088,0.004088,0.004088,0.003262,0.003262,0.003262,0.003262 | ||
18958 |
-- |
0.0% | 0.0% | -- |
-- -- NAVI |
242,550,845 NAVI |
0.00015668,0.00016404,0.00015074,0.00015275,0.00015178,0.00015389,0.00015016,0.00015074,0.00015076,0.00015207,0.00015315,0.00015288,0.00015165,0.00015323,0.00015160,0.00015181,0.00015491,0.00013216,0.00015407,0.00015461,0.00015511,0.00015445,0.00015656,0.00015624,0.00015580,0.00015406,0.00015175,0.00015168 | ||
18959 |
-- |
0.0% | 0.0% | -- |
-- -- DCG |
-- DCG |
0.030162,0.030162,0.030162,0.033435,0.033464,0.033464,0.033464,0.033464,0.032887,0.032887,0.032887,0.032887,0.032268,0.032268,0.032268,0.032268,0.033160,0.032515,0.032515,0.031818,0.031818,0.031681,0.031681,0.031681,0.030970,0.030964,0.030964,0.030964 | ||
18960 |
-- |
0.0% | 0.0% | -- |
-- -- YKZ |
-- YKZ |
|||
18961 |
-- |
0.0% | 0.0% | -- |
-- -- XYSL |
43,211 XYSL |
25.8972,25.7815,25.7815,25.7815,26.1013,22.2714,22.2613,22.2722,22.2722,22.2722,17.148,17.0905,17.0905,17.0905,17.0905,0.3787,0.3862,0.3791,0.368,0.368,0.368,0.3769,0.3782,0.3878,0.3868,0.3839,0.3839,0.3839 | ||
18962 |
-- |
0.0% | 0.0% | -- |
-- -- SEAL |
165,500,000 SEAL |
0.0447,0.0455,0.0457,0.0467,0.0468,0.0431,0.0429,0.0436,0.0401,0.039,0.0398,0.0405,0.0403,0.0387,0.0381,0.0379,0.0381,0.0379,0.0375,0.0384,0.0383,0.0385,0.0387,0.0393,0.0387,0.0387,0.0387,0.0387 | ||
18963 |
-- |
0.0% | 0.0% | -- |
-- -- KAPP |
-- KAPP |
0.000002430000,0.000001930000,0.000001910000,0.000001960000,0.000002610000,0.000001920000,0.000003650000,0.000002050000,0.000002100000,0.000001870000,0.000002160000,0.000002150000,0.000001320000,0.000001320000,0.000001000000,0.000001000000,0.000001130000,0.000001140000,0.000001140000,0.000000830000,0.000001530000,0.000001310000,0.000002000000,0.000002130000,0.000001210000,0.000001210000,0.000001210000,0.000001210000 | ||
18964 |
-- |
0.0% | 0.0% | -- |
-- -- QUACKS |
-- QUACKS |
0.0000000067405,0.0000000069045,0.000000006907,0.0000000069097,0.0000000069084,0.0000000069084,0.0000000069084,0.000000009538,0.000000008684,0.0000000086852,0.0000000086852,0.0000000086852,0.0000000091414,0.0000000091414,0.0000000091414,0.0000000091414,0.0000000093698,0.0000000093698,0.0000000093698,0.0000000093698,0.0000000101174,0.0000000101174,0.0000000096697,0.0000000096697,0.0000000096811,0.0000000096811,0.0000000096811,0.0000000096811 | ||
18965 |
-- |
0.0% | 0.0% | -- |
-- -- GBPT |
2,452,619 GBPT |
1.2751,1.2765,1.2756,1.2735,1.2757,1.268,1.2709,1.2704,1.2711,1.27,1.267,1.2652,1.269,1.2695,1.273,1.2679,1.2662,1.2721,1.2696,1.2681,1.2707,1.2665,1.2707,1.2719,1.273,1.273,1.273,1.273 | ||
18966 |
-- |
0.0% | 0.0% | -- |
-- -- BYTZ |
8,456,888,000 BYTZ |
0.000305,0.000305,0.000212,0.000212,0.000212,0.000212,0.00034847,0.00034847,0.00030832,0.00029844,0.00029133,0.00029133,0.00031161,0.00031356,0.00031009,0.00031009,0.000304,0.000314,0.000318,0.00032321,0.00032321,0.000312,0.00032377,0.00029605,0.00048493,0.00048493,0.00048493,0.00048493 | ||
18967 |
-- |
0.0% | 0.0% | -- |
-- -- OMNIS |
-- OMNIS |
0.0000023,0.00000179,0.00000158,0.00000208,0.00000239,0.00000263,0.00000155,0.00000185,0.00000192,0.00000229,0.00000155,0.0000022,0.00000229,0.00000189,0.00000195,0.00000192,0.00000226,0.00000231,0.00000209,0.00000241,0.00000252,0.00000242,0.00000183,0.00000219,0.00000192,0.00000243,0.00000227,0.00000227 | ||
18968 |
-- |
0.0% | 0.0% | -- |
-- -- VOT |
44,939,125 VOT |
0.000462,0.000462,0.000462,0.00040327,0.00039,0.00039,0.00039,0.000388,0.000388,0.000388,0.000388,0.000388,0.000383,0.000383,0.000383,0.000383,0.000287,0.000287,0.000287,0.000287,0.000316,0.000316,0.000316,0.000316,0.000295,0.000295,0.000295,0.000295 | ||
18969 |
-- |
0.0% | 0.0% | -- |
-- -- FCL |
-- FCL |
0.007098,0.007072,0.007079,0.007068,0.007118,0.00708,0.007082,0.007108,0.007184,0.007109,0.00679,0.006086,0.006053,0.004898,0.00475,0.004521,0.004149,0.004111,0.00409,0.004134,0.004755,0.004081,0.004484,0.0041,0.004109,0.004109,0.004109,0.004109 | ||
18970 |
-- |
0.0% | 0.0% | -- |
-- -- MUMU |
-- MUMU |
|||
18971 |
-- |
0.0% | 0.0% | -- |
-- -- NERDY |
-- NERDY |
0.0033090,0.0038670,0.0058430,0.020844,0.015839,0.027562,0.029633,0.029633,0.029632,0.029632,0.021969,0.021969,0.021969,0.021969,0.021969,0.034805,0.018999,0.017819,0.013817,0.011530,0.010209,0.010209,0.010209,0.010209 | ||
18972 |
-- |
0.0% | 0.0% | -- |
-- -- YCT |
100,000,000 YCT |
0.051337,0.051318,0.051252,0.051201,0.05222,0.052583,0.052534,0.052589,0.052339,0.052224,0.052139,0.05215,0.0521,0.05217,0.05208,0.052431,0.052401,0.051974,0.051964,0.052017,0.05215,0.052252,0.052047,0.1754,0.1759,0.1774,0.1569,0.1569 | ||
18973 |
-- |
0.0% | 0.0% | -- |
-- -- GAC |
-- GAC |
0.00009611,0.00009528,0.0000951,0.0000951,0.0000951,0.0000951,0.00009621,0.00009633,0.00009633,0.00009633,0.00009633,0.0000973,0.00009698,0.00009698,0.00009698,0.00009698,0.00009658,0.00009617,0.00009625,0.00009625,0.00009625,0.00009625,0.00009606,0.00009704,0.00009738,0.00009738,0.00009738,0.00009738 | ||
18974 |
-- |
0.0% | 0.0% | -- |
-- -- TAIRYO |
-- TAIRYO |
0.00004266,0.00004266,0.00004266,0.00004266,0.00004265,0.00004258,0.00004312,0.00004282,0.0000428,0.0000428,0.0000428,0.0000428,0.00004794,0.00004749,0.00004735,0.00004703,0.00004718,0.00004718,0.00004718,0.00004718,0.00004713,0.00004713,0.00004748,0.0000476,0.00004766,0.00004766,0.00004766,0.00004766 | ||
18975 |
-- |
0.0% | 0.0% | -- |
-- -- DANCE |
-- DANCE |
0.000005530000,0.000003600000,0.000003640000,0.000003560000,0.000003400000,0.000003380000,0.000003370000,0.000003310000,0.000003230000,0.000002250000,0.000002270000,0.000000594613,0.0000005239092,0.0000004961969,0.0000003625572 | ||
18976 |
-- |
0.0% | 0.0% | -- |
-- -- DO |
100,000,000 DO |
0.00038717,0.00038717,0.00038717,0.00038717,0.00040702,0.00041728,0.00045012,0.00045015,0.00045015,0.00045015,0.00045015,0.00041457,0.0004146,0.00041475,0.00041475,0.00041475,0.00041475,0.00025745,0.0002572,0.0002572,0.0002572,0.0002572,0.0002083,0.00020331,0.00020829,0.00020829,0.00020829,0.00020829 | ||
18977 |
-- |
0.0% | 0.0% | -- |
-- -- WZEC |
-- WZEC |
283.79,283.79,283.79,283.79,282.06,282.06,282.06,282.06,89.5015,88.7331,87.8492,87.9326,87.9326,87.9326,87.9326 | ||
18978 |
-- |
0.0% | 0.0% | -- |
-- -- ARG |
-- ARG |
0.03,0.017001,0.017001,0.017001,0.016,0.019,0.018,0.017,0.013362,0.014997,0.014997,0.014997,0.012996,0.013558,0.012777,0.012777,0.012,0.012,0.012,0.012,0.010001,0.010001,0.010001,0.010001,0.010001,0.010001,0.010001,0.010001 | ||
18979 |
-- |
0.0% | 0.0% | -- |
-- -- UNIT |
-- UNIT |
|||
18980 |
-- |
0.0% | 0.0% | -- |
-- -- STB |
433,804,318 STB |
|||
18981 |
-- |
0.0% | 0.0% | -- |
-- -- DMOON |
-- DMOON |
0.122300,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.121500,0.121500,0.121300,0.118100,0.118100,0.118100,0.118100 | ||
18982 |
-- |
0.0% | 0.0% | -- |
-- -- MNSTRS |
-- MNSTRS |
0.00019153,0.00019007,0.00019007,0.00019007,0.00019007,0.00024664,0.00024737,0.00024575,0.00024244,0.00024244,0.00024244,0.00024244,0.00025609,0.00025726,0.00025631,0.00025631,0.00025631,0.00025631,0.00025227,0.00025409,0.00025409,0.00025409,0.00025409,0.00025664,0.00025619,0.00025619,0.00025619,0.00025619 | ||
18983 |
-- |
0.0% | 0.0% | -- |
-- -- GABECOIN |
525,060,000,000,000 GABECOIN |
0.0000000010014,0.0000000010014,0.0000000010014,0.0000000009506,0.0000000009506,0.0000000009506,0.0000000009506,0.0000000007501,0.0000000007503,0.0000000007503,0.0000000007503,0.0000000007503,0.0000000006009,0.0000000005936,0.0000000005936,0.0000000005936,0.0000000005936,0.0000000005658,0.0000000005659,0.0000000005866,0.0000000005864,0.0000000005864,0.0000000005864,0.0000000005864,0.0000000005631,0.0000000005631,0.0000000005631,0.0000000005631 | ||
18984 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
0.000393,0.00039,0.00039,0.00039,0.00039,0.000443,0.000443,0.000443,0.000443,0.000443,0.000443,0.000443,0.000432,0.000432,0.000432,0.000432,0.000485,0.000485,0.000485,0.000485,0.000485,0.000485,0.000485,0.000485,0.000421,0.000421,0.000421,0.000421 | ||
18985 |
-- |
0.0% | 0.0% | -- |
-- -- PIMOON |
1,700,000,000,000,000 PIMOON |
0.0000000002476,0.0000000002721,0.0000000003066,0.0000000002946,0.0000000002893,0.0000000002795,0.00000000027,0.0000000002715,0.0000000002741,0.0000000002887,0.0000000002895,0.0000000003218,0.0000000003223,0.0000000003223,0.0000000003277,0.0000000003286,0.000000000327,0.0000000003435,0.0000000003396,0.0000000003515,0.0000000003515,0.0000000003565,0.0000000003577,0.000000000365,0.0000000003651,0.0000000003664,0.0000000003664,0.0000000003664 | ||
18986 |
-- |
0.0% | 0.0% | -- |
-- -- BTCDEFI |
20,000,000 BTCDEFI |
0.0028620,0.0028840,0.0025380,0.0022880,0.0022630,0.0022740,0.0022980,0.0020990,0.0020210,0.0020740,0.0019550,0.0021710,0.0020640,0.0020580,0.0020590,0.0023180,0.0022880,0.0022850,0.0022640,0.0021790,0.0021750,0.0021710,0.0022130,0.0021790,0.0021820,0.0021820,0.0021820,0.0021820 | ||
18987 |
-- |
0.0% | 0.0% | -- |
-- -- TRV |
193,999,195 TRV |
0.00005836,0.00005814,0.00005804,0.00005891,0.000059,0.00005684,0.0000565,0.00005577,0.00005577,0.00005577,0.00005577,0.00005374,0.00005374,0.00005374,0.00005374,0.00005211,0.00005071,0.00005071,0.00005071,0.00005071,0.00005191,0.00005191,0.00005191,0.00005191,0.00004948,0.00004948,0.00004948,0.00004948 | ||
18988 |
-- |
0.0% | 0.0% | -- |
-- -- DRSL |
-- DRSL |
0.00000199,0.00000196,0.00000199,0.00000199,0.00000199,0.000002,0.00000201,0.00000205,0.00000185,0.00000179,0.00000177,0.00000177,0.00000175,0.00000175,0.00000175,0.00000172,0.00000172,0.00000172,0.00000172,0.00000175,0.00000175,0.00000174,0.00000173,0.00000173,0.00000173,0.00000173,0.00000173,0.00000173 | ||
18989 |
-- |
0.0% | 0.0% | -- |
-- -- DGN |
-- DGN |
0.8592,0.8592,0.8592 | ||
18990 |
-- |
0.0% | 0.0% | -- |
-- -- CISLA |
-- CISLA |
0.0000001217577,0.0000001219139,0.0000001219139,0.0000001219139,0.0000001219139,0.0000001254359,0.0000001254359,0.0000001254359,0.0000001254359,0.0000001167044,0.0000001161651,0.0000001206492,0.0000001204915,0.0000001191769,0.0000001184421,0.0000001171059,0.0000001184604,0.0000001184604,0.0000001184604,0.0000001184604,0.00000011,0.0000000017614,0.000000001773,0.000000001819,0.00000004,0.00000004,0.00000004,0.00000004 | ||
18991 |
-- |
0.0% | 0.0% | -- |
-- -- BR |
-- BR |
|||
18992 |
-- |
0.0% | 0.0% | -- |
-- -- SPE |
-- SPE |
0.006819,0.006688,0.006871,0.006708,0.006719,0.005217,0.005568,0.00562,0.006205,0.005776,0.005217,0.005321,0.007214,0.005712,0.005296,0.006846,0.007085,0.005219,0.006532,0.006957,0.00619,0.005369,0.006685,0.006747,0.007002,0.007002,0.007002,0.007002 | ||
18993 |
-- |
0.0% | 0.0% | -- |
-- -- KNOX |
-- KNOX |
0.00004622,0.00004622,0.00004622,0.00004622,0.0000579,0.0000579,0.0000579,0.0000579,0.00004045,0.00004024,0.00004041,0.00004041,0.00004041,0.00004041,0.00004769,0.00004781,0.00004781,0.00004781,0.00004781,0.00004204,0.0000419,0.0000419,0.0000419,0.0000419,0.00004901,0.00004901,0.00004901,0.00004901 | ||
18994 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBIT |
1,000,000,000,000 SHIBIT |
|||
18995 |
-- |
0.0% | 0.0% | -- |
-- -- MYBTC |
-- MYBTC |
0.00073282,0.00054887,0.00054373,0.0005458,0.0005458,0.0005458,0.0005458,0.00047319,0.00047319,0.00047319,0.00047319,0.0005229,0.00052509,0.00052509,0.00052509,0.00052509,0.00034763,0.00034763,0.00034763,0.00034763,0.00028064,0.00028064,0.00028064,0.00028064,0.00024369,0.00024369,0.00024369,0.00024369 | ||
18996 |
-- |
0.0% | 0.0% | -- |
-- -- NBC |
49,582,632 NBC |
0.0040000,0.0040000,0.00010000,0.0010000,0.0010000,0.0036840,0.0037930,0.0037940,0.0037940,0.0033000,0.0011200,0.0026620,0.0026620,0.0026510,0.0027760,0.0037280,0.0038170,0.0023810,0.0023810,0.0023850,0.0023850,0.0035880,0.0035880,0.0035880,0.0036300,0.0036300,0.0036300,0.0036300 | ||
18997 |
-- |
0.0% | 0.0% | -- |
-- -- BPEPE |
-- BPEPE |
|||
18998 |
-- |
0.0% | 0.0% | -- |
-- -- STIC |
230,000,000,000,000 STIC |
|||
18999 |
-- |
0.0% | 0.0% | -- |
-- -- PINU |
50,000,000,000 PINU |
0.0000006031152,0.0000005534598,0.0000004965208,0.0000005211592,0.0000005046307,0.0000005061537,0.0000004733988,0.000000451808,0.0000004305414,0.0000004299495,0.0000004110747,0.0000004222027,0.0000004196884,0.0000004190483,0.0000004153706,0.0000004213279,0.0000004163825,0.0000004084441,0.0000004003635,0.0000004003635,0.0000003811321,0.0000003811321,0.000000387054,0.0000004033598,0.0000004033598,0.0000004033598,0.0000004857572,0.0000004915679 | ||
19000 |
-- |
0.0% | 0.0% | -- |
-- -- GU |
7,100,000,000 GU |
0.0025130,0.0025760,0.0022000,0.0024520,0.0023360,0.0021100,0.0021100,0.0021100,0.0021620,0.0022230,0.0022230,0.0021060,0.0021060,0.0021060,0.0021060,0.0021480,0.0022210,0.0021170,0.0021170,0.0022390,0.0021850,0.0020750,0.0020750,0.0020750,0.0021660,0.0021660,0.0021660,0.0021660 |