全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.000269 |
1.43% | 3.27% | $672,709.12 |
$345,741.13 1,285,283,011.15 VSYS |
2,500,777,375 VSYS |
|||
1402 |
$0.000139 |
34.56% | 48.78% | $253,675 |
$345,363.33 2,484,628,273.38 BEPRO |
1,825,000,000 BEPRO |
|||
1403 |
$0.1031 |
5.14% | 15.54% | $10,310,000 |
$344,574.47 3,342,138.41 PAI |
100,000,000 PAI |
|||
1404 |
$0.024093 |
8.99% | 9.33% | $3,144,618.25 |
$341,810.63 14,187,134.44 MAX |
130,520,000 MAX |
|||
1405 |
$0.000328 |
0.75% | 11.14% | $127,100 |
$341,300.13 1,040,549,176.83 ISP |
387,500,000 ISP |
|||
1406 |
$0.004973 |
22.31% | 26.25% | $4,346,402 |
$340,520.75 68,473,909.11 ORTB |
874,000,000 ORTB |
|||
1407 |
$0.012099 |
1.71% | 2.58% | $7,337,921 |
$340,034.3 28,104,330.94 ALEX |
606,489,877 ALEX |
|||
1408 |
$0.076439 |
19.44% | 14.81% | $234,083.44 |
$339,884.77 4,446,483.73 CRU |
3,062,356 CRU |
|||
1409 |
$0.011602 |
0.13% | 7.2% | $116,020,000 |
$339,497.31 29,261,964.32 DIAM |
10,000,000,000 DIAM |
|||
1410 |
$0.005528 |
5.6% | 102.75% | $28,469.2 |
$339,342.02 61,386,038.35 STND |
5,150,000 STND |
|||
1411 |
$0.2219 |
2.12% | 11.28% | -- |
$338,992.8 1,527,682.74 ELF |
-- ELF |
|||
1412 |
$0.038788 |
2.79% | 3.76% | $38,788,000 |
$337,383.64 8,698,144.79 LINGO |
1,000,000,000 LINGO |
|||
1413 |
$0.01629 |
30.03% | 25.72% | -- |
$336,830.14 20,677,111.11 GROW |
-- GROW |
|||
1414 |
$14.9794 |
3.14% | 8.53% | -- |
$336,668.91 22,475.46 VINCI |
-- VINCI |
|||
1415 |
$0.000908 |
4.96% | 10.92% | $908,000 |
$334,859.21 368,787,676.21 QUANT |
1,000,000,000 QUANT |
|||
1416 |
$0.000088 |
31.74% | 52.23% | $88,000,000 |
$334,358.78 3,799,531,590.91 ANDY |
1,000,000,000,000 ANDY |
|||
1417 |
$0.00122 |
0.08% | 1.77% | $1,464,000 |
$334,180.91 273,918,778.69 VERT |
1,200,000,000 VERT |
|||
1418 |
$0.7246 |
2.33% | 11.37% | $22,126,318 |
$334,179.21 461,191.29 LYX |
30,535,906 LYX |
|||
1419 |
$0.5542 |
2.87% | 28.57% | $347,815.38 |
$332,928.75 600,737.55 TET |
627,599 TET |
|||
1420 |
$0.004944 |
4.55% | 7.63% | $2,002,320 |
$332,664.42 67,286,492.72 APP |
405,000,000 APP |
|||
1421 |
$0.004069 |
13.79% | 29.56% | -- |
$332,071.29 81,610,049.15 AIR |
-- AIR |
|||
1422 |
$0.00826 |
1.35% | 9.84% | $586,887.44 |
$331,131.45 40,088,553.27 COMBO |
71,051,748 COMBO |
|||
1423 |
$0.4059 |
3.86% | 11.54% | $5,993,226.5 |
$330,372.85 813,926.71 SEAM |
14,765,278 SEAM |
|||
1424 |
$0.0000472 |
42.25% | 81.92% | -- |
$329,726.61 6,988,694,573.97 CRT |
-- CRT |
|||
1425 |
$0.202 |
0.05% | 20.6% | $2,534,190.5 |
$329,219.23 1,629,798.17 OGPU |
12,545,497 OGPU |
|||
1426 |
$0.002918 |
7.36% | 17.38% | -- |
$329,214.82 112,822,076.76 IMPT |
-- IMPT |
|||
1427 |
$0.004625 |
0.47% | 8.94% | $4,624,717 |
$328,346.14 70,993,760 1DOLLAR |
999,938,847 1DOLLAR |
|||
1428 |
$0.002143 |
20.73% | 21.81% | -- |
$328,110.78 153,108,156.79 ZEE |
-- ZEE |
|||
1429 |
$0.001502 |
2.11% | 3.84% | -- |
$327,883.79 218,298,129.16 GMEE |
-- GMEE |
|||
1430 |
$0.009492 |
4.0% | 8.36% | $8,515,675 |
$327,873.17 34,542,053.31 TJRM |
897,142,308 TJRM |
|||
1431 |
$0.008774 |
4.4% | 4.4% | -- |
$327,374.03 37,311,833.83 ETHF |
-- ETHF |
|||
1432 |
$0.003747 |
6.63% | 8.48% | $905,525 |
$327,342.75 87,361,289.03 VELAR |
241,666,667 VELAR |
|||
1433 |
$0.001641 |
0.06% | 0.61% | $1,069,892.12 |
$327,143.43 199,356,142.6 CAPS |
651,975,678 CAPS |
|||
1434 |
$0.002096 |
3.4% | 48.8% | $245,232 |
$326,569.91 155,806,254.77 ZULU |
117,000,000 ZULU |
|||
1435 |
$0.002779 |
8.37% | 11.21% | $2,778,593.75 |
$326,099.63 117,344,235.34 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1436 |
$0.1113 |
1.27% | 7.41% | -- |
$324,238.41 2,913,193.26 MYTH |
-- MYTH |
|||
1437 |
$1.7034 |
9.19% | 86.09% | -- |
$323,497.66 189,912.92 STIK |
-- STIK |
|||
1438 |
$0.01845 |
0.16% | 1.15% | $12,914,078 |
$323,418 17,529,430.89 KDX |
699,950,000 KDX |
|||
1439 |
$0.087074 |
5.31% | 18.82% | $26,122,200 |
$322,767.72 3,706,820.87 CHIRP |
300,000,000 CHIRP |
|||
1440 |
$0.005971 |
3.01% | 21.85% | -- |
$321,386.33 53,824,540.28 FANC |
-- FANC |
|||
1441 |
$0.000984 |
5.74% | 7.29% | $1,228,616.25 |
$319,089.03 324,277,469.51 DPR |
1,248,593,687 DPR |
|||
1442 |
$0.014393 |
0.22% | 22.33% | $22,807,752 |
$318,438.74 22,124,556.38 XP |
1,584,641,987 XP |
|||
1443 |
$0.01445 |
0.22% | 22.29% | -- |
$318,093 22,013,356.4 XP |
-- XP |
|||
1444 |
$0.004913 |
0.22% | 1.19% | $368,323.38 |
$317,788.18 64,683,122.33 SDM |
74,969,135 SDM |
|||
1445 |
$0.000627 |
1.28% | 11.75% | $5,645,064.5 |
$316,886.55 505,401,196.17 NIM |
9,003,292,440 NIM |
|||
1446 |
$0.012379 |
7.15% | 14.77% | $15,252,753 |
$316,496 25,567,170.21 EVER |
1,232,147,464 EVER |
|||
1447 |
$0.001163 |
3.38% | 0.43% | $5,466,034 |
$315,063.62 270,905,950.13 MIX |
4,699,943,108 MIX |
|||
1448 |
$0.002079 |
7.35% | 5.39% | $145,530 |
$314,869.16 151,452,217.41 GARI |
70,000,000 GARI |
|||
1449 |
$0.005617 |
1.96% | 4.04% | $3,193,928 |
$314,657.67 56,018,812.53 PDA |
568,618,118 PDA |
|||
1450 |
$3.332 |
8.29% | 6.44% | $1,589,384 |
$314,443.23 94,370.72 WAMPL |
477,006 WAMPL |
|||
1451 |
$0.03948 |
7.72% | 29.06% | $112,826,000 |
$313,900.45 7,950,872.59 DAG |
2,857,801,439 DAG |
|||
1452 |
$0.002236 |
27.77% | 41.53% | $22,360,000 |
$313,817.17 140,347,571.56 TREAT |
10,000,000,000 TREAT |
|||
1453 |
$0.000336 |
7.94% | 4.25% | $335,999 |
$313,774.86 933,853,750 KACY |
999,997,046 KACY |
|||
1454 |
$0.003017 |
3.93% | 17.9% | $522,271.53 |
$313,472.85 103,902,171.03 DARK |
173,109,555 DARK |
|||
1455 |
$0.007623 |
9.53% | 4.77% | -- |
$312,874.31 41,043,461.89 CANTO |
-- CANTO |
|||
1456 |
$0.003439 |
0.12% | 9.2% | $55,200.83 |
$312,403.31 90,841,323.06 DIO |
16,051,418 DIO |
|||
1457 |
$0.000000000306 |
0.63% | 2.37% | $13,485,896 |
$312,130.65 1,020,368,257,600,523 QUACK |
44,085,961,274,152,304 QUACK |
|||
1458 |
$0.0000874 |
14.07% | 5.17% | -- |
$310,929.51 3,557,138,885.71 IDEA |
-- IDEA |
|||
1459 |
$0.0116 |
0.0% | 1.69% | -- |
$309,524 26,683,103.45 PCE |
-- PCE |
|||
1460 |
$0.002056 |
4.9% | 47.44% | $2,297,427.25 |
$309,217.87 150,397,796.69 LOOM |
1,117,425,698 LOOM |
|||
1461 |
$0.000871 |
7.54% | 1.91% | $6,968,000 |
$308,588 354,291,618.83 PEPU |
8,000,000,000 PEPU |
|||
1462 |
$0.022816 |
10.16% | 20.15% | $10,310,551 |
$308,440.68 13,518,613.25 HONEY |
451,900,048 HONEY |
|||
1463 |
$0.006486 |
0.7% | 5.04% | $3,455,121.25 |
$308,060.66 47,496,247.3 HELLO |
532,704,492 HELLO |
|||
1464 |
$0.000312 |
3.58% | 7.37% | $391,920.53 |
$307,788.63 986,502,019.23 MTV |
1,256,155,554 MTV |
|||
1465 |
$0.000233 |
1.75% | 1.75% | -- |
$306,173.57 1,314,049,656.65 PYI |
-- PYI |
|||
1466 |
$0.001758 |
0.17% | 0.4% | $1,356,324.38 |
$306,075.74 174,104,516.5 ADP |
771,515,607 ADP |
|||
1467 |
$0.010681 |
1.22% | 3.96% | $7,432,672.5 |
$306,070.16 28,655,571.58 TAVA |
695,877,944 TAVA |
|||
1468 |
$0.1109 |
0.0% | 3.74% | -- |
$305,445 2,754,238.05 SGT |
-- SGT |
|||
1469 |
$0.05239 |
0.51% | 0.72% | $21,321,896 |
$305,411.3 5,829,572.44 CAM |
406,984,083 CAM |
|||
1470 |
$0.000546 |
217.44% | 0.0% | -- |
$304,005.84 556,787,252.75 DLB |
-- DLB |
|||
1471 |
$0.026491 |
0.48% | 0.74% | $556,909.69 |
$303,622.08 11,461,329.51 DEXNET |
21,022,600 DEXNET |
|||
1472 |
$228.86 |
8.18% | 11.97% | $1,250,185,984 |
$302,281.3 1,320.81 MSOL |
5,462,667 MSOL |
|||
1473 |
$0.001625 |
8.33% | 21.81% | -- |
$302,115.02 185,916,935.38 CERE |
-- CERE |
|||
1474 |
$0.1395 |
5.68% | 10.97% | $3,516,457.25 |
$301,896.96 2,164,135.91 LRDS |
25,207,578 LRDS |
|||
1475 |
$0.004382 |
2.41% | 3.21% | -- |
$300,385.77 68,549,924.69 IZI |
-- IZI |
|||
1476 |
$0.016994 |
1.03% | 11.74% | -- |
$299,234.23 17,608,228.2 CHEQ |
-- CHEQ |
|||
1477 |
$0.000276 |
2.31% | 12.37% | $276,000 |
$298,746.69 1,082,415,543.48 SCIHUB |
1,000,000,000 SCIHUB |
|||
1478 |
$0.5248 |
1.82% | 24.63% | $11,020,800 |
$298,169.89 568,159.09 ETHS |
21,000,000 ETHS |
|||
1479 |
$0.001372 |
4.89% | 3.47% | $2,051,140 |
$297,840 217,084,548.1 ANLOG |
1,495,000,000 ANLOG |
|||
1480 |
$0.000466 |
14.28% | 26.88% | $1,071,484.62 |
$297,833.38 639,127,424.89 KEY |
2,299,323,198 KEY |
|||
1481 |
$0.001397 |
6.87% | 4.68% | $89,408 |
$297,597.3 213,025,984.25 LAND |
64,000,000 LAND |
|||
1482 |
$0.055231 |
6.88% | 39.34% | $1,776,000 |
$297,102 5,379,261.65 SOLVEX |
32,000,000 SOLVEX |
|||
1483 |
$0.000162 |
19.0% | 68.3% | -- |
$296,726.23 1,831,643,395.06 T2T2 |
-- T2T2 |
|||
1484 |
$0.0000452 |
9.4% | 8.77% | $225,800 |
$296,214.52 6,559,223,206.38 DC |
5,000,000,000 DC |
|||
1485 |
$0.1203 |
1.95% | 1.26% | -- |
$295,503 2,456,384.04 NRS |
-- NRS |
|||
1486 |
$0.051212 |
1.84% | 11.16% | $6,145,440 |
$294,688.62 5,754,288.45 STREAM |
120,000,000 STREAM |
|||
1487 |
$3,347.6 |
0.75% | 1.07% | -- |
$294,512.29 87.9771 QGOLD |
-- QGOLD |
|||
1488 |
$0.014988 |
1.65% | 1.52% | -- |
$293,559.21 19,586,283.03 WOM |
-- WOM |
|||
1489 |
$0.001543 |
0.39% | 3.42% | -- |
$293,201.17 190,020,200.91 SMTY |
-- SMTY |
|||
1490 |
$0.3814 |
12.24% | 30.44% | $10,383,615 |
$293,092 768,463.56 ZEXI |
27,225,000 ZEXI |
|||
1491 |
$0.074885 |
1.79% | 7.71% | $66,585,244 |
$292,825.19 3,910,331.71 SCARCITY |
889,166,650 SCARCITY |
|||
1492 |
$0.000597 |
7.2% | 17.4% | $5,967,100 |
$292,727 490,215,024.95 KIP |
10,000,000,000 KIP |
|||
1493 |
$0.000148 |
17.48% | 44.46% | -- |
$291,980.1 1,972,838,513.51 TENET |
-- TENET |
|||
1494 |
$0.1811 |
3.54% | 13.36% | $8,700,564 |
$291,768.4 1,611,090.01 BZZ |
48,042,872 BZZ |
|||
1495 |
$0.006314 |
0.56% | 0.74% | $1,515,188.12 |
$291,751.25 46,207,039.91 XZK |
239,972,771 XZK |
|||
1496 |
$0.000765 |
1.06% | 1.16% | $3,213 |
$291,704 381,312,418.3 DON |
4,200,000 DON |
|||
1497 |
$0.002046 |
1.79% | 2.35% | $920,700 |
$291,407.95 142,428,128.05 CTP |
450,000,000 CTP |
|||
1498 |
$0.000725 |
10.05% | 29.12% | $7,250,000 |
$291,211.03 401,670,386.21 LF |
10,000,000,000 LF |
|||
1499 |
$0.049683 |
6.0% | 7.94% | -- |
$291,132.99 5,859,811 FLT |
-- FLT |
|||
1500 |
$0.003566 |
29.91% | 20.13% | $1,123,328 |
$287,920.02 80,740,330.9 WLTH |
315,010,665.67 WLTH |
