全部语种
24h成交额
$1,415,314,141
11,894.74 BTC 10.75%
链上资产
$7,721,131,001
64,890.77 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  USD Coin1 |
USDC/EUR | $0.8508 | 0.8508 | 105,315,166 | $105,300,438 | 7.69% | 刚刚 |
| 2 |  比特币2 |
BTC/EUR | $101,317.6 | 101,317.6 | 555.877876 | $66,187,513.48 | 4.83% | 刚刚 |
| 3 |  泰达币3 |
USDT/EUR | $0.8514 | 0.8514 | 54,264,825.7493 | $54,295,500.57 | 3.96% | 刚刚 |
| 4 |  以太坊4 |
ETH/EUR | $3,738.44 | 3,738.44 | 5,275.7114 | $23,178,387.95 | 1.69% | 刚刚 |
| 5 |  Solana5 |
SOL/EUR | $192.54 | 192.54 | 67,561.6799 | $15,287,384.54 | 1.12% | 刚刚 |
| 6 |  瑞波币6 |
XRP/EUR | $2.5369 | 2.5369 | 3,238,889.3227 | $9,656,310.88 | 0.7% | 刚刚 |
| 7 |  莱特币7 |
LTC/EUR | $102.13 | 102.13 | 44,549.1696 | $5,346,932.82 | 0.39% | 刚刚 |
| 8 |  艾达币8 |
ADA/EUR | $0.7258 | 0.7258 | 5,874,470.2474 | $5,010,771.93 | 0.37% | 刚刚 |
| 9 |  大零币9 |
ZEC/EUR | $122.45 | 122.45 | 16,044.2667 | $2,308,840.82 | 0.17% | 刚刚 |
| 10 |  Sui10 |
SUI/EUR | $3.0388 | 3.0388 | 614,231.377 | $2,193,541.72 | 0.16% | 刚刚 |
| 11 |  STBL11 |
STBL/EUR | $0.3028 | 0.3028 | 6,153,994.8385 | $2,190,285.81 | 0.16% | 刚刚 |
| 12 |  Avalanche12 |
AVAX/EUR | $26.05 | 26.05 | 41,919.5225 | $1,283,322.59 | 0.09% | 刚刚 |
| 13 |  ChainLink13 |
LINK/EUR | $19.1152 | 19.1152 | 55,648.6929 | $1,250,107 | 0.09% | 刚刚 |
| 14 |  达世币14 |
DASH/EUR | $30.823 | 30.823 | 33,248.2052 | $1,204,356.04 | 0.09% | 刚刚 |
| 15 |  币安币15 |
BNB/EUR | $897.14 | 897.14 | 996.29041 | $1,050,407.84 | 0.08% | 刚刚 |
| 16 |  波场16 |
TRX/EUR | $0.2908 | 0.2908 | 2,260,944.7182 | $772,708.24 | 0.06% | 刚刚 |
| 17 |  恒星币17 |
XLM/EUR | $0.3425 | 0.3425 | 1,732,431.384 | $697,324.21 | 0.05% | 刚刚 |
| 18 |  门罗币18 |
XMR/EUR | $285.48 | 285.48 | 1,889.2768 | $633,844.99 | 0.05% | 刚刚 |
| 19 |  Pepe19 |
PEPE/EUR | $0.00000851 | 0.00000851 | 61,319,422,801 | $613,252.6 | 0.04% | 刚刚 |
| 20 |  比特现金20 |
BCH/EUR | $502.11 | 502.11 | 1,026.6231 | $605,789.42 | 0.04% | 刚刚 |
| 21 |  NEAR Protocol21 |
NEAR/EUR | $2.472 | 2.472 | 205,351.2756 | $596,564.84 | 0.04% | 刚刚 |
| 22 |  波卡币22 |
DOT/EUR | $3.6357 | 3.6357 | 138,177.7046 | $590,388.37 | 0.04% | 刚刚 |
| 23 |  Algorand23 |
ALGO/EUR | $0.191 | 0.191 | 1,778,983.2756 | $399,420.81 | 0.03% | 刚刚 |
| 24 |  Synthetix24 |
SNX/EUR | $1.081 | 1.081 | 309,237.6337 | $392,852.77 | 0.03% | 刚刚 |
| 25 |  Secret Network25 |
SCRT/EUR | $0.1577 | 0.1577 | 2,082,601.1644 | $385,966.47 | 0.03% | 刚刚 |
| 26 |  PAX Gold26 |
PAXG/EUR | $3,310.54 | 3,310.54 | 97.659658 | $379,949.45 | 0.03% | 刚刚 |
| 27 |  Curve27 |
CRV/EUR | $0.626 | 0.626 | 511,816.7218 | $376,530.87 | 0.03% | 刚刚 |
| 28 |  Avantis28 |
AVNT/EUR | $1.0213 | 1.0213 | 258,528.2704 | $310,318.15 | 0.02% | 刚刚 |
| 29 |  EigenLayer29 |
EIGEN/EUR | $1.419 | 1.419 | 161,447.4975 | $269,231.27 | 0.02% | 刚刚 |
| 30 |  Uniswap30 |
UNI/EUR | $6.975 | 6.975 | 29,800.6243 | $244,276.31 | 0.02% | 刚刚 |
| 31 |  Zora31 |
ZORA/EUR | $0.052411 | 0.052411 | 3,795,263.4563 | $233,763.21 | 0.02% | 刚刚 |
| 32 |  Hedera Hashgraph32 |
HBAR/EUR | $0.1935 | 0.1935 | 1,020,954.5352 | $232,166.29 | 0.02% | 刚刚 |
| 33 |  peaq33 |
PEAQ/EUR | $0.1034 | 0.1034 | 1,841,897.0576 | $223,819.37 | 0.02% | 刚刚 |
| 34 |  Shiba Inu34 |
SHIB/EUR | $0.0000107 | 0.00001072 | 17,209,243,389 | $216,804.53 | 0.02% | 刚刚 |
| 35 |  Ethena35 |
ENA/EUR | $0.5302 | 0.5302 | 344,253.1426 | $214,501.05 | 0.02% | 刚刚 |
| 36 |  Kaspa36 |
KAS/EUR | $0.0691 | 0.0691 | 2,575,061.3007 | $209,111.25 | 0.02% | 刚刚 |
| 37 |  Pendle37 |
PENDLE/EUR | $4.214 | 4.214 | 42,036.7637 | $208,178.36 | 0.02% | 刚刚 |
| 38 |  Ondo38 |
ONDO/EUR | $0.8084 | 0.8084 | 218,931.4348 | $208,012.38 | 0.02% | 刚刚 |
| 39 |  Pudgy Penguins39 |
PENGU/EUR | $0.027 | 0.027 | 5,918,871.911 | $187,808.17 | 0.01% | 刚刚 |
| 40 |  Optimism40 |
OP/EUR | $0.6236 | 0.6236 | 254,744.6016 | $186,690.78 | 0.01% | 刚刚 |
| 41 |  Cronos41 |
CRO/EUR | $0.1875 | 0.1875 | 833,738.6007 | $183,714.3 | 0.01% | 刚刚 |
| 42 |  Render42 |
RENDER/EUR | $3.086 | 3.086 | 48,970.0321 | $177,598.01 | 0.01% | 刚刚 |
| 43 |  Zero Gravity43 |
0G/EUR | $2.311 | 2.311 | 58,836.1684 | $159,792.4 | 0.01% | 刚刚 |
| 44 |  Quant44 |
QNT/EUR | $92.26 | 92.26 | 1,453.4571 | $157,589.56 | 0.01% | 刚刚 |
| 45 |  阿童木45 |
ATOM/EUR | $3.6333 | 3.6333 | 36,447.4929 | $155,625.48 | 0.01% | 刚刚 |
| 46 |  Mira46 |
MIRA/EUR | $0.5373 | 0.5373 | 243,956.1943 | $154,042.47 | 0.01% | 刚刚 |
| 47 |  Fetch.AI47 |
FET/EUR | $0.5018 | 0.5018 | 246,295.6053 | $145,244.3 | 0.01% | 刚刚 |
| 48 |  OFFICIAL TRUMP48 |
TRUMP/EUR | $6.599 | 6.599 | 18,550.4049 | $143,861.08 | 0.01% | 刚刚 |
| 49 |  Aave49 |
AAVE/EUR | $241.54 | 241.54 | 506.302468 | $143,717.91 | 0.01% | 刚刚 |
| 50 |  Aptos50 |
APT/EUR | $4.3174 | 4.3174 | 26,069.7784 | $132,273.06 | 0.01% | 刚刚 |
| 51 |  Succinct51 |
PROVE/EUR | $0.6399 | 0.6399 | 170,034.446 | $127,867.69 | 0.01% | 刚刚 |
| 52 |  Portal to Bitcoin52 |
PTB/EUR | $0.05022 | 0.05022 | 2,137,291.5853 | $126,139.84 | 0.01% | 刚刚 |
| 53 |  dogwifhat53 |
WIF/EUR | $0.6627 | 0.6627 | 154,626.748 | $120,424.09 | 0.01% | 刚刚 |
| 54 |  Flare54 |
FLR/EUR | $0.02207 | 0.02207 | 4,514,912.8928 | $117,101.78 | 0.01% | 刚刚 |
| 55 |  以太经典55 |
ETC/EUR | $16.891 | 16.891 | 5,412.5698 | $107,441.15 | 0.01% | 刚刚 |
| 56 |  Vision56 |
VSN/EUR | $0.1158 | 0.1158 | 787,024.5431 | $107,187.96 | 0.01% | 刚刚 |
| 57 |  Celestia57 |
TIA/EUR | $1.2669 | 1.2669 | 67,833.727 | $100,994.98 | 0.01% | 刚刚 |
| 58 |  KAITO58 |
KAITO/EUR | $1.251 | 1.251 | 68,160.1889 | $100,207.42 | 0.01% | 刚刚 |
| 59 |  Polygon Ecosystem Token59 |
POL/EUR | $0.2052 | 0.2052 | 410,757.4956 | $99,054.6 | 0.01% | 刚刚 |
| 60 |  Chiliz60 |
CHZ/EUR | $0.03941 | 0.03941 | 2,017,556.0738 | $93,442.37 | 0.01% | 刚刚 |
| 61 |  Sei61 |
SEI/EUR | $0.256 | 0.256 | 289,050.5843 | $86,974.8 | 0.01% | 刚刚 |
| 62 |  Injective Protocol62 |
INJ/EUR | $10.77 | 10.77 | 6,618.5936 | $83,770.9 | 0.01% | 刚刚 |
| 63 |  Jupiter63 |
JUP/EUR | $0.3978 | 0.3978 | 171,363.651 | $80,123.66 | 0.01% | 刚刚 |
| 64 |  Sky64 |
SKY/EUR | $0.06026 | 0.06026 | 1,113,672.1833 | $78,867.54 | 0.01% | 刚刚 |
| 65 |  Vine Coin65 |
VINE/EUR | $0.05175 | 0.05175 | 1,292,842.2216 | $78,626.27 | 0.01% | 刚刚 |
| 66 |  Bitlayer66 |
BTR/EUR | $0.0726 | 0.0726 | 889,524.2889 | $75,893.79 | 0.01% | 刚刚 |
| 67 |  Wormhole67 |
W/EUR | $0.0963 | 0.0963 | 664,476.5415 | $75,199.98 | 0.01% | 刚刚 |
| 68 |  Graph68 |
GRT/EUR | $0.07416 | 0.07416 | 830,771.2393 | $72,404.07 | 0.01% | 刚刚 |
| 69 |  USDD69 |
USDD/EUR | $0.8639 | 0.8639 | 70,964.218 | $72,046.8 | 0.01% | 刚刚 |
| 70 |  Initia70 |
INIT/EUR | $0.2765 | 0.2765 | 220,912.9024 | $71,784.06 | 0.01% | 刚刚 |
| 71 |  SuperVerse71 |
SUPER/EUR | $0.5641 | 0.5641 | 107,969.9398 | $71,576.55 | 0.01% | 刚刚 |
| 72 |  Lido DAO Token72 |
LDO/EUR | $1.031 | 1.031 | 58,085.2138 | $70,377.86 | 0.01% | 刚刚 |
| 73 |  Plume73 |
PLUME/EUR | $0.08648 | 0.08648 | 678,004.321 | $68,906.46 | 0.01% | 刚刚 |
| 74 |  应用链74 |
LSK/EUR | $0.2656 | 0.2656 | 220,203.8361 | $68,739.64 | 0.01% | 刚刚 |
| 75 |  Decentraland75 |
MANA/EUR | $0.2729 | 0.2729 | 207,272.4672 | $66,491.84 | 0.0% | 刚刚 |
| 76 |  Immutable X76 |
IMX/EUR | $0.6054 | 0.6054 | 90,933.7311 | $64,696.27 | 0.0% | 刚刚 |
| 77 |  Arbitrum77 |
ARB/EUR | $0.3763 | 0.3763 | 140,154.5924 | $61,980.25 | 0.0% | 刚刚 |
| 78 |  worldlibertyfinancial-education78 |
WLFI/EUR | $0.1752 | 0.1752 | 255,666.9487 | $52,640.56 | 0.0% | 刚刚 |
| 79 |  Pyth Network79 |
PYTH/EUR | $0.1383 | 0.1383 | 319,670.0015 | $51,959.77 | 0.0% | 刚刚 |
| 80 |  Aethir80 |
ATH/EUR | $0.0454 | 0.0454 | 914,921.6213 | $48,814.8 | 0.0% | 刚刚 |
| 81 |  StarkNet81 |
STRK/EUR | $0.1311 | 0.1311 | 309,805.7742 | $47,735.02 | 0.0% | 刚刚 |
| 82 |  Zeta82 |
ZEX/EUR | $0.1127 | 0.1127 | 352,541.2873 | $46,700.63 | 0.0% | 刚刚 |
| 83 |  Story83 |
IP/EUR | $7.8348 | 7.8348 | 4,946.1932 | $45,541.86 | 0.0% | 刚刚 |
| 84 |  Reserve Rights84 |
RSR/EUR | $0.00589 | 0.00589 | 6,513,564.3695 | $45,086.42 | 0.0% | 刚刚 |
| 85 |  Axie Infinity85 |
AXS/EUR | $1.921 | 1.921 | 18,701.405 | $42,219.53 | 0.0% | 刚刚 |
| 86 |  Internet Computer(Dfinity)86 |
ICP/EUR | $3.847 | 3.847 | 9,274.1753 | $41,928.49 | 0.0% | 刚刚 |
| 87 |  Sapien87 |
SAPIEN/EUR | $0.154 | 0.154 | 227,683.8028 | $41,225.13 | 0.0% | 刚刚 |
| 88 |  1inch Token88 |
1INCH/EUR | $0.2255 | 0.2255 | 148,233.495 | $39,283 | 0.0% | 刚刚 |
| 89 |  Stacks89 |
STX/EUR | $0.5238 | 0.5238 | 61,211.9297 | $37,680.21 | 0.0% | 刚刚 |
| 90 |  Filecoin90 |
FIL/EUR | $2.007 | 2.007 | 15,947.4715 | $37,614.13 | 0.0% | 刚刚 |
| 91 |  Akash91 |
AKT/EUR | $0.9006 | 0.9006 | 35,138.9306 | $37,190.52 | 0.0% | 刚刚 |
| 92 |  注意力币92 |
BAT/EUR | $0.1314 | 0.1314 | 233,264.6803 | $36,045.7 | 0.0% | 刚刚 |
| 93 |  Grass93 |
GRASS/EUR | $0.6797 | 0.6797 | 44,968.9959 | $35,920.49 | 0.0% | 刚刚 |
| 94 |  Orca94 |
ORCA/EUR | $1.734 | 1.734 | 17,195.736 | $35,041.42 | 0.0% | 刚刚 |
| 95 |  Coin9895 |
C98/EUR | $0.0526 | 0.0526 | 556,559.288 | $34,404 | 0.0% | 刚刚 |
| 96 |  Ether.fi96 |
ETHFI/EUR | $1.2916 | 1.2916 | 21,671.3741 | $32,894.73 | 0.0% | 刚刚 |
| 97 |  Raydium97 |
RAY/EUR | $2.526 | 2.526 | 10,980.5132 | $32,596.26 | 0.0% | 刚刚 |
| 98 |  Glimmer98 |
GLMR/EUR | $0.0503 | 0.0503 | 539,380.2769 | $31,884.15 | 0.0% | 刚刚 |
| 99 |  Gala99 |
GALA/EUR | $0.01352 | 0.01352 | 1,981,679.081 | $31,486.31 | 0.0% | 刚刚 |
| 100 |  Linea100 |
LINEA/EUR | $0.0228 | 0.0228 | 1,163,357.6954 | $31,171.66 | 0.0% | 刚刚 |